僑威 (3078)-統一-永和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
1,477張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	4	71.13	71.00	-4	10,053	-0.04%
2025/04/24	1	71.30	0	0.00	70.20	1	10,130	0.01%
2025/04/21	0	0.00	1	71.10	68.10	-1	10,421	-0.01%
2025/04/18	1	72.20	0	0.00	72.60	1	10,605	0.01%
2025/04/16	2	73.50	0	0.00	72.10	2	11,854	0.02%
2025/04/15	1	73.40	1	74.00	74.60	0	12,311	0.00%
2025/04/09	1	63.20	1	63.40	62.70	0	12,495	0.00%
2025/03/31	0	0.00	4	83.00	82.60	-4	12,421	-0.03%
2025/03/27	0	0.00	4	93.70	89.60	-4	12,087	-0.03%
2025/03/26	4	97.20	0	0.00	95.90	4	11,564	0.03%
2025/03/20	3	86.53	6	86.38	87.00	-3	10,438	-0.03%
2025/03/19	3	85.67	0	0.00	83.60	3	10,367	0.03%
2025/03/18	0	0.00	6	85.00	85.40	-6	10,285	-0.06%
2025/03/17	6	83.98	1	86.00	84.00	5	10,283	0.05%
2025/03/14	2	86.00	9	84.27	84.10	-7	10,264	-0.07%
2025/03/11	1	80.30	1	80.00	80.50	0	10,240	0.00%
2025/03/10	0	0.00	1	82.60	82.40	-1	10,343	-0.01%
2025/03/07	5	83.64	0	83.20	82.10	5	10,264	0.05%
2025/03/06	1	87.00	1	86.90	86.00	0	10,101	0.00%
2025/03/05	0	0.00	1	85.90	85.90	-1	10,057	-0.01%
2025/03/03	4	87.48	0	0.00	86.70	4	9,927	0.04%
2025/02/27	2	90.10	4	90.33	88.60	-2	9,840	-0.02%
2025/02/26	1	88.10	5	90.08	90.10	-4	9,693	-0.04%
2025/02/25	5	88.16	4	89.00	87.90	1	9,589	0.01%
2025/02/24	5	88.20	11	89.05	89.30	-6	9,490	-0.06%
2025/02/21	1	85.60	1	86.50	87.00	0	9,261	0.00%
2025/02/20	5	86.68	3	87.20	85.70	2	9,180	0.02%
2025/02/19	9	87.97	6	88.02	87.60	3	9,052	0.03%
2025/02/18	3	87.40	0	0.00	87.50	3	8,947	0.03%
2025/02/17	1	85.60	3	85.40	86.20	-2	8,694	-0.02%
2025/02/14	7	86.59	8	84.26	84.40	-1	8,562	-0.01%
2025/02/13	2	87.35	3	87.57	87.60	-1	8,157	-0.01%
2025/02/12	0	0.00	4	87.13	87.00	-4	8,054	-0.05%
2025/02/11	1	86.00	0.1	88.50	85.90	0.9	7,878	0.01%
2025/02/10	1	84.30	0	0.00	85.90	1	7,429	0.01%
2025/02/06	0	0.00	1	86.00	86.00	-1	7,148	-0.01%
2025/02/05	1	84.70	0	0.00	84.50	1	6,912	0.01%
2025/02/04	1	83.40	6	84.23	85.10	-5	6,412	-0.08%
2025/01/20	0.1	77.80	2	78.00	78.00	-2	5,301	-0.04%
2025/01/16	2	77.40	10	77.44	78.00	-8	5,091	-0.16%
2025/01/15	3	74.60	1	74.40	73.90	2	4,883	0.04%
2025/01/14	7	77.70	2	78.10	76.00	5	4,787	0.10%
2025/01/13	5	76.52	3	77.20	77.60	2	4,623	0.04%
2025/01/10	2	77.80	0	0.00	79.90	2	4,362	0.05%
2025/01/09	7	81.89	3	80.50	79.80	4	3,925	0.10%
2025/01/08	5	78.26	6	78.75	79.20	-1	2,991	-0.03%
2025/01/07	2	74.20	0	0.00	72.10	2	2,448	0.08%
2025/01/06	0	0.00	2	74.30	72.70	-2	2,021	-0.10%
2025/01/03	0	0.00	1	69.10	68.20	-1	1,873	-0.05%
2024/12/27	3	72.27	0	0.00	72.00	3	1,766	0.17%
2024/12/26	4	73.23	1	72.40	72.90	3	1,717	0.17%
2024/12/18	0	0.00	5	68.20	68.50	-5	1,433	-0.35%
2024/12/16	1	67.40	0	0.00	67.40	1	1,404	0.07%
2024/12/11	2	69.80	0	0.00	70.20	2	1,302	0.15%
2024/12/06	0	0.00	0.1	71.50	70.40	-0.1	1,175	-0.01%
2024/12/04	0	0.00	10	68.00	70.20	-10	893	-1.12%
2024/12/02	2	63.80	0	0.00	63.70	2	701	0.29%
2024/11/26	2	64.50	0	0.00	64.20	2	743	0.27%
2024/11/25	2	63.50	0	0.00	64.10	2	734	0.27%
2024/11/06	0	63.40	0	0.00	61.40	0	693	0.00%
2024/10/07	0	67.00	0	0.00	67.00	0	987	0.00%
2024/09/06	0	64.40	0	0.00	64.80	0	1,093	0.00%
2024/08/28	0	0.00	11	71.70	71.00	-11	1,102	-1.00%
2024/08/27	0	0.00	0	72.30	71.80	0	1,060	0.00%
2024/08/22	2	71.20	0	0.00	71.10	2	1,069	0.19%
2024/08/21	2	71.00	0	0.00	71.10	2	1,083	0.18%
2024/08/19	0	70.50	0	0.00	70.50	0	1,076	0.00%
2024/08/06	0	62.20	0	0.00	62.00	0	1,077	0.00%
2024/07/09	0	76.80	0	0.00	75.90	0	1,014	0.00%
2024/06/06	0	76.00	0	76.60	76.40	0	1,330	0.00%
2024/05/27	0	0.00	2	77.40	77.40	-2	1,937	-0.10%
2024/05/14	0	0.00	1	75.50	75.60	-1	2,306	-0.04%
2024/05/13	2	76.00	2	75.90	75.40	0	2,325	0.00%
2024/05/09	0	0.00	15	77.70	76.40	-15	2,341	-0.64%