聯亞 (3081)-統一-永和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
147.5
漲跌
▲6.0
漲幅
+4.24%
成交量
4,782張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	141.00	137.50	-1	2,411	-0.04%
2024/05/23	1	137.00	0	0.00	132.50	1	2,579	0.04%
2024/04/30	2	136.00	2	137.00	137.00	0	4,107	0.00%
2024/04/29	1	126.00	1	126.50	127.50	0	4,009	0.00%
2024/04/01	0	0.00	1	141.50	144.50	-1	3,674	-0.03%
2024/03/26	1	138.50	0	0.00	135.50	1	3,605	0.03%
2024/03/21	1	139.00	1	138.50	139.00	0	3,582	0.00%
2024/02/27	0	0.00	1	149.50	153.00	-1	2,732	-0.04%
2024/02/26	1	155.00	0	0.00	155.50	1	2,634	0.04%
2024/02/23	1	157.00	2	155.00	154.50	-1	2,555	-0.04%
2024/02/22	2	149.50	1	153.50	156.00	1	2,317	0.04%
2024/02/20	2	141.75	1	148.00	137.00	1	2,069	0.05%
2024/02/19	1	135.50	3	138.00	143.00	-2	1,935	-0.10%
2024/02/15	0	0.00	2	136.75	137.00	-2	1,805	-0.11%
2024/02/05	1	130.50	1	130.00	131.50	0	1,669	0.00%
2024/02/01	0	0.00	2	117.00	118.00	-2	1,174	-0.17%
2024/01/04	0	0.00	2	100.00	100.00	-2	1,238	-0.16%
2023/12/19	1	107.00	0	0.00	106.50	1	1,908	0.05%
2023/12/13	2	112.75	1	112.50	110.50	1	2,115	0.05%
2023/10/26	2	97.00	0	0.00	96.00	2	2,803	0.07%
2023/10/13	1	114.50	1	116.00	114.00	0	2,953	0.00%
2023/10/12	2	115.00	0	0.00	115.50	2	2,983	0.07%
2023/10/11	1	114.50	1	114.50	113.50	0	3,013	0.00%
2023/10/03	1	129.00	1	126.00	123.50	0	2,737	0.00%
2023/09/15	1	119.00	1	120.00	118.50	0	2,127	0.00%
2023/09/14	1	117.00	1	115.00	117.50	0	2,011	0.00%
2023/09/13	1	114.00	1	113.50	113.50	0	1,853	0.00%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/12	0	0.00	1	101.50	101.00	-1	2,325	-0.04%
2023/06/09	0	0.00	2	103.00	102.00	-2	2,331	-0.09%
2023/06/08	2	101.00	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	1	102.00	102.00	-1	2,372	-0.04%
2023/06/02	1	107.00	0	0.00	106.50	1	2,312	0.04%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/18	0	0.00	1	99.20	99.50	-1	2,514	-0.04%
2023/05/16	0	0.00	1	97.90	98.10	-1	2,553	-0.04%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	2	99.85	1	101.00	101.00	1	3,048	0.03%
2023/04/24	2	123.50	0	0.00	122.00	2	2,927	0.07%
2023/04/06	1	133.50	1	135.50	136.50	0	2,777	0.00%
2023/03/30	0	0.00	1	137.00	137.00	-1	2,710	-0.04%
2023/03/29	1	138.00	1	139.00	137.00	0	2,681	0.00%
2023/03/28	1	134.50	0	0.00	135.50	1	2,673	0.04%
2023/03/27	1	135.50	80	137.57	135.00	-79	2,599	-3.04%
2023/03/24	81	141.46	1	142.00	140.00	80	2,509	3.19%
2023/03/23	0	0.00	1	131.00	130.00	-1	2,336	-0.04%
2023/03/22	20	120.00	40	128.50	129.00	-20	2,267	-0.88%
2023/03/10	1	122.00	1	121.50	121.00	0	2,873	0.00%
2023/03/08	0	0.00	1	127.50	127.00	-1	3,035	-0.03%
2023/03/03	2	133.50	0	0.00	130.50	2	3,482	0.06%
2023/03/02	21	133.98	3	134.17	133.50	18	3,503	0.51%
2023/03/01	2	129.50	0	0.00	131.00	2	3,484	0.06%
2023/02/23	0	0.00	21	132.00	133.50	-21	3,421	-0.61%
2023/02/15	10	127.00	0	0.00	126.50	10	3,605	0.28%
2023/02/14	10	130.00	1	129.00	127.00	9	3,701	0.24%
2023/02/13	11	130.18	10	130.00	130.00	1	3,766	0.03%
2023/02/03	1	128.50	5	129.00	128.00	-4	4,080	-0.10%
2023/02/02	1	127.50	1	124.50	127.00	0	4,150	0.00%
2023/01/31	16	119.63	22	122.75	127.50	-6	4,054	-0.15%
2023/01/30	2	118.25	0	0.00	116.50	2	3,953	0.05%
2022/12/20	1	114.00	0	0.00	111.50	1	3,948	0.03%
2022/12/16	0	0.00	5	120.20	121.50	-5	3,927	-0.13%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/13	1	121.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	1	118.00	1	121.50	121.50	0	3,876	0.00%
2022/12/09	1	125.00	1	123.50	124.00	0	3,811	0.00%
2022/12/07	5	125.30	0	0.00	122.50	5	3,756	0.13%
2022/12/06	10	128.85	12	128.42	128.00	-2	3,690	-0.05%
2022/12/05	6	123.42	1	124.00	124.50	5	3,563	0.14%
2022/12/02	0	0.00	6	125.00	124.00	-6	3,513	-0.17%
2022/12/01	8	119.38	0	0.00	118.50	8	3,432	0.23%
2022/11/30	2	118.75	11	119.00	118.50	-9	3,371	-0.27%
2022/11/29	24	117.96	19	119.26	118.00	5	3,283	0.15%
2022/11/28	3	113.33	3	115.50	115.00	0	3,057	0.00%
2022/11/25	2	109.50	1	112.50	111.50	1	2,879	0.03%
2022/11/24	6	107.33	5	108.00	108.50	1	2,802	0.04%
2022/11/23	1	103.00	0	0.00	103.50	1	2,769	0.04%
2022/11/22	3	101.67	0	0.00	102.00	3	2,761	0.11%
2022/11/21	0	0.00	2	103.25	104.00	-2	2,784	-0.07%
2022/11/18	2	102.50	0	0.00	102.50	2	2,791	0.07%
2022/11/16	0	0.00	3	104.17	100.50	-3	2,800	-0.11%
2022/11/15	3	102.00	0	0.00	103.50	3	2,758	0.11%
2022/11/14	0	0.00	3	99.43	99.60	-3	2,807	-0.11%
2022/11/11	3	97.27	12	98.94	96.80	-9	2,769	-0.32%
2022/11/10	11	98.75	2	98.25	95.60	9	2,721	0.33%
2022/11/09	4	95.92	27	97.43	97.50	-23	2,647	-0.87%
2022/11/08	0	0.00	8	96.96	94.40	-8	2,619	-0.31%
2022/11/07	30	94.97	2	95.30	94.30	28	2,589	1.08%
2022/11/03	1	93.00	3	93.13	92.60	-2	2,576	-0.08%
2022/11/01	2	92.10	0	0.00	90.00	2	2,640	0.08%
2022/10/31	15	94.47	11	93.83	92.70	4	2,575	0.16%
2022/10/28	2	98.10	0	0.00	98.10	2	2,470	0.08%
2022/10/14	8	130.63	8	131.81	127.50	0	2,818	0.00%
2022/10/11	1	131.00	1	133.00	130.50	0	2,831	0.00%
2022/10/06	11	151.73	11	152.45	144.00	0	2,817	0.00%
2022/10/05	1	143.00	1	147.00	144.00	0	2,754	0.00%
2022/10/03	1	139.50	1	140.50	140.00	0	2,772	0.00%
2022/09/28	1	139.00	1	150.50	139.00	0	2,785	0.00%
2022/09/21	1	153.00	1	158.00	158.00	0	2,689	0.00%
2022/09/20	1	162.00	1	162.00	161.50	0	2,641	0.00%
2022/09/13	0	0.00	35	175.01	166.50	-35	2,540	-1.38%
2022/09/12	35	178.00	0	0.00	178.00	35	2,480	1.41%
2022/09/08	0	163.00	0	0.00	162.00	0	2,426	0.00%
2022/08/24	1	178.00	1	179.50	178.50	0	2,085	0.00%
2022/08/22	1	184.00	1	185.00	176.00	0	1,991	0.00%
2022/08/16	2	170.50	2	169.00	169.50	0	1,727	0.00%
2022/08/03	0	0.00	5	136.00	139.50	-5	989	-0.51%
2022/08/01	5	145.00	0	0.00	139.50	5	909	0.55%
2022/07/28	5	141.50	15	143.00	146.50	-10	760	-1.31%
2022/07/27	10	145.05	0	0.00	149.50	10	661	1.51%
2022/07/25	0	0.00	10	127.55	132.50	-10	541	-1.85%
2022/07/22	9	129.50	0	0.00	129.50	9	520	1.73%
2022/07/21	1	131.00	0	0.00	131.50	1	509	0.20%
2022/03/16	0	0.00	0	180.00	179.00	0	336	0.00%
2022/03/02	0	185.50	0	0.00	186.50	0	381	0.00%
2022/01/21	0	0.00	1	210.50	202.50	-1	493	-0.20%
2022/01/20	1	208.00	0	0.00	209.00	1	498	0.20%
2021/12/02	0	0.00	1	197.50	196.50	-1	438	-0.23%
2021/11/09	0	0.00	2	195.50	192.50	-2	440	-0.45%
2021/11/02	0	0.00	1	201.50	205.00	-1	410	-0.24%
2021/10/29	1	178.50	0	0.00	178.50	1	365	0.27%
2021/09/23	1	220.50	0	0.00	221.50	1	463	0.22%
2021/07/20	0	0.00	2	258.50	250.50	-2	1,044	-0.19%
2021/07/07	1	245.00	0	0.00	242.00	1	1,036	0.10%
2021/07/02	1	255.00	0	0.00	260.00	1	1,008	0.10%
2021/06/25	0	0.00	1	259.00	258.00	-1	953	-0.10%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/23	1	266.00	0	0.00	266.00	1	959	0.10%
2021/06/18	1	265.00	0	0.00	263.50	1	966	0.10%
2021/06/16	0	0.00	8	267.00	266.00	-8	962	-0.83%
2021/06/11	0	0.00	1	284.00	284.50	-1	892	-0.11%
2021/06/10	1	276.50	0	0.00	275.00	1	825	0.12%
2021/05/26	0	0.00	0	240.50	241.50	0	608	0.00%
2021/05/25	0	239.50	0	0.00	237.00	0	610	0.00%
2021/05/24	0	0.00	3	240.00	239.50	-3	609	-0.49%
2021/05/21	0	0.00	1	231.00	232.50	-1	602	-0.17%
2021/05/18	0	0.00	1	239.50	236.50	-1	620	-0.16%
2021/05/17	2	237.50	0	0.00	239.00	2	593	0.34%
2021/05/12	0	0.00	0.1	239.00	234.00	-0.1	545	-0.02%
2021/05/07	8	240.75	0	0.00	242.00	8	543	1.47%
2021/04/09	0	0.00	1	271.00	270.50	-1	821	-0.12%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/01/20	1	295.00	0	0.00	290.00	1	1,132	0.09%
2021/01/06	0	0.00	2	307.00	307.00	-2	892	-0.22%
2021/01/04	0	0.00	2	287.75	288.00	-2	829	-0.24%
2020/12/28	1	277.50	0	0.00	278.00	1	845	0.12%
2020/12/21	1	289.00	0	0.00	289.00	1	844	0.12%
2020/12/18	0	0.00	1	298.00	298.00	-1	838	-0.12%
2020/12/14	1	293.00	0	0.00	293.00	1	825	0.12%
2020/12/07	3	305.67	3	297.83	299.00	0	780	0.00%
2020/12/03	0	0.00	1	292.00	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/30	1	279.00	0	0.00	276.00	1	699	0.14%
2020/11/26	1	276.00	0	0.00	279.00	1	705	0.14%
2020/11/25	0	0.00	1	292.00	283.00	-1	710	-0.14%
2020/11/17	0	0.00	1	280.50	283.50	-1	826	-0.12%
2020/11/16	1	277.00	0	0.00	277.00	1	827	0.12%
2020/11/12	1	272.00	0	0.00	272.50	1	821	0.12%
2020/11/10	0	0.00	0	271.50	271.50	0	805	0.00%
2020/11/06	1	269.00	0	0.00	266.50	1	797	0.13%
2020/11/03	0	0.00	1	268.50	269.00	-1	789	-0.13%
2020/10/30	1	266.00	0	0.00	265.00	1	811	0.12%
2020/10/29	0	0.00	1	259.50	264.50	-1	781	-0.13%
2020/09/25	0	0.00	1	242.00	233.00	-1	1,089	-0.09%
2020/09/22	1	245.50	0	0.00	245.50	1	1,197	0.08%
2020/09/17	0	0.00	1	252.50	253.00	-1	1,221	-0.08%
2020/09/09	0	0.00	1	233.00	235.00	-1	1,279	-0.08%
2020/08/31	0	0.00	2	248.00	246.00	-2	1,280	-0.16%
2020/08/26	2	249.00	2	252.50	246.00	0	1,277	0.00%
2020/08/24	1	233.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	1	242.00	1	247.00	245.00	0	1,184	0.00%
2020/08/20	0	0.00	3	245.83	240.00	-3	1,162	-0.26%
2020/08/19	4	268.25	0	0.00	263.50	4	1,144	0.35%
2020/08/17	2	277.50	2	277.50	277.50	0	1,138	0.00%
2020/08/12	0	0.00	1	270.50	274.00	-1	1,157	-0.09%
2020/08/05	0.1	276.00	2	272.50	276.00	-1.9	1,209	-0.16%
2020/07/31	1	263.50	0	0.00	262.50	1	1,222	0.08%
2020/07/24	2	279.00	0	0.00	273.50	2	1,276	0.16%
2020/07/23	1	280.00	0	0.00	275.50	1	1,312	0.08%
2020/07/09	2	307.00	0	0.00	302.50	2	1,353	0.15%
2020/07/08	5	313.00	6	316.33	313.50	-1	1,336	-0.07%
2020/07/07	1	306.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	313.50	310.50	-1	1,303	-0.08%
2020/07/03	16	323.00	0	0.00	310.00	16	1,271	1.26%
2020/06/30	0	0.00	1	291.00	289.00	-1	1,179	-0.08%
2020/06/16	0	0.00	1	275.00	280.00	-1	1,202	-0.08%
2020/06/04	1	284.00	0	0.00	280.50	1	1,319	0.08%
2020/05/07	1	283.00	1	283.00	279.00	0	1,408	0.00%
2020/04/08	0	0.00	1	257.00	259.50	-1	1,549	-0.06%
2020/04/06	1	263.50	0	0.00	265.50	1	1,622	0.06%
2020/03/31	1	257.00	4	263.38	261.00	-3	1,726	-0.17%
2020/03/30	3	257.00	0	0.00	259.50	3	1,795	0.17%
2020/03/18	0	0.00	1	229.50	224.00	-1	1,809	-0.06%
2020/03/17	1	227.00	1	217.00	229.00	0	1,804	0.00%
2020/03/09	0	0.00	1	271.50	265.00	-1	1,721	-0.06%
2020/03/03	1	286.00	0	0.00	285.00	1	1,617	0.06%
2020/03/02	0	0.00	1	270.00	271.50	-1	1,594	-0.06%
2020/02/25	1	283.50	1	283.00	283.00	0	1,565	0.00%
2020/02/20	0	0.00	1	286.00	279.50	-1	1,558	-0.06%
2020/02/18	2	290.00	1	283.50	284.50	1	1,566	0.06%
2020/02/06	0	0.00	2	270.50	272.00	-2	1,575	-0.13%
2020/02/03	1	244.50	0	0.00	242.00	1	1,540	0.06%
2020/01/31	2	263.00	0	0.00	260.50	2	1,515	0.13%
2020/01/30	2	273.25	0	0.00	270.00	2	1,529	0.13%
2020/01/17	5	307.00	0	0.00	301.00	5	1,516	0.33%
2020/01/16	1	305.00	6	306.00	304.50	-5	1,510	-0.33%
2020/01/15	0	0.00	1	312.00	315.50	-1	1,486	-0.07%
2020/01/14	2	311.00	0	0.00	311.00	2	1,462	0.14%
2020/01/09	0	0.00	1	298.50	304.50	-1	1,377	-0.07%
2020/01/07	6	291.08	0	0.00	284.00	6	1,323	0.45%
2020/01/06	1	300.00	3	301.33	300.00	-2	1,263	-0.16%
2020/01/02	0	0.00	1	319.00	319.00	-1	1,207	-0.08%
2019/12/31	1	304.50	2	311.25	309.00	-1	1,192	-0.08%
2019/12/27	3	301.00	1	297.00	295.00	2	1,107	0.18%
2019/12/18	2	266.00	2	263.75	257.00	0	852	0.00%
2019/12/06	0	0.00	1	258.00	258.00	-1	789	-0.13%
2019/11/28	0	0.00	1	266.00	263.00	-1	776	-0.13%
2019/11/21	0	0.00	1	250.50	252.50	-1	776	-0.13%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/14	2	249.50	2	243.50	243.50	0	768	0.00%
2019/11/05	2	275.50	3	272.33	273.00	-1	681	-0.15%
2019/11/04	3	278.00	2	279.50	275.50	1	681	0.15%
2019/10/30	2	268.50	2	270.50	268.50	0	669	0.00%
2019/10/15	0	0.00	2	245.50	248.50	-2	707	-0.28%
2019/10/07	0	0.00	1	245.00	244.00	-1	716	-0.14%
2019/09/05	7	266.79	7	268.57	267.00	0	810	0.00%
2019/08/30	1	259.50	0	0.00	259.50	1	808	0.12%
2019/07/31	1	247.50	1	250.00	247.50	0	1,229	0.00%
2019/07/19	0	0.00	2	260.50	260.50	-2	1,272	-0.16%
2019/07/15	0	0.00	1.5	271.67	270.00	-1.5	1,323	-0.11%
2019/07/11	1	272.00	0	0.00	272.00	1	1,394	0.07%
2019/07/08	0	0.00	1	272.00	266.00	-1	1,404	-0.07%
2019/07/01	2	276.50	2	277.25	276.00	0	1,499	0.00%
2019/06/28	1	260.50	0	0.00	261.50	1	1,489	0.07%
2019/06/27	0	0.00	1	261.00	258.00	-1	1,501	-0.07%
2019/06/26	1	252.50	0	0.00	251.00	1	1,496	0.07%
2019/06/19	1	244.50	2	247.75	243.50	-1	1,582	-0.06%
2019/05/31	0	0.00	1	225.00	226.50	-1	1,698	-0.06%
2019/05/28	1	218.04	1	220.00	220.00	0	1,671	0.00%
2019/05/27	0	222.50	0	0.00	218.00	0	1,674	0.00%
2019/05/24	14	208.68	16	214.22	219.50	-2	1,689	-0.12%
2019/05/23	3	207.33	0	0.00	205.00	3	1,678	0.18%
2019/05/22	1	230.50	0	0.00	227.50	1	1,692	0.06%
2019/05/21	1	218.00	2	217.00	224.50	-1	1,739	-0.06%
2019/05/17	1	250.00	1	265.00	242.00	0	1,661	0.00%
2019/05/08	1	277.00	1	277.50	280.00	0	1,698	0.00%
2019/04/23	1	293.50	1	293.00	294.00	0	1,709	0.00%
2019/03/28	3	272.17	3	270.67	276.00	0	1,724	0.00%
2019/03/22	6	286.33	0	0.00	277.00	6	1,747	0.34%
2019/03/21	1	290.50	6	289.50	285.00	-5	1,740	-0.29%
2019/03/20	2	305.00	2	306.75	299.50	0	1,718	0.00%
2019/02/27	0	0.00	1	314.00	307.00	-1	1,798	-0.06%
2019/02/26	1	322.50	0	0.00	318.00	1	1,797	0.06%
2019/02/25	1	326.00	1	318.50	319.00	0	1,771	0.00%
2019/02/22	1	322.50	1	327.00	312.00	0	1,720	0.00%
2019/02/21	2	331.00	1	324.00	318.00	1	1,672	0.06%
2019/02/20	3	320.50	6	317.25	322.50	-3	1,616	-0.19%
2019/02/18	1	290.00	0	0.00	290.00	1	1,534	0.07%
2019/02/14	1	296.50	1	294.50	290.00	0	1,518	0.00%
2019/02/13	0	0.00	1	299.00	296.00	-1	1,513	-0.07%
2019/02/12	2	280.00	3	277.67	289.50	-1	1,476	-0.07%
2019/02/11	1	272.50	3	271.33	276.00	-2	1,446	-0.14%
2019/01/29	0	0.00	1	263.50	260.50	-1	1,417	-0.07%
2019/01/25	2	257.00	1	256.50	254.00	1	1,412	0.07%
2019/01/23	1	254.00	1	254.50	255.50	0	1,432	0.00%
2019/01/22	2	256.25	1	256.00	253.00	1	1,447	0.07%
2019/01/17	0	0.00	1	259.50	262.50	-1	1,476	-0.07%
2019/01/16	3	264.17	10	277.00	260.00	-7	1,459	-0.48%
2019/01/15	2	268.00	1	270.50	275.00	1	1,424	0.07%
2019/01/11	2	264.75	2	264.50	263.00	0	1,381	0.00%
2019/01/10	10	262.50	0	0.00	265.50	10	1,369	0.73%
2019/01/09	0	0.00	1	269.50	261.50	-1	1,355	-0.07%
2019/01/08	2	268.25	1	270.50	261.50	1	1,325	0.08%
2019/01/07	0	0.00	2	257.50	265.00	-2	1,287	-0.16%
2019/01/03	0	0.00	1	248.50	250.00	-1	1,232	-0.08%
2019/01/02	3	239.67	1	241.00	246.50	2	1,195	0.17%
2018/12/28	0	225.00	0	0.00	224.50	0	1,165	0.00%
2018/12/21	0	0.00	1	222.00	226.00	-1	1,200	-0.08%
2018/12/19	1	221.00	0	0.00	222.00	1	1,174	0.09%
2018/12/14	1	246.50	1	248.50	252.00	0	1,092	0.00%
2018/12/13	1	242.50	1	243.50	241.50	0	1,062	0.00%
2018/12/12	2	233.50	1	229.00	238.00	1	1,049	0.10%
2018/12/11	0	0.00	1	216.00	217.00	-1	1,013	-0.10%
2018/12/10	0	216.50	0	0.00	213.50	0	999	0.00%
2018/11/29	0	0.00	2	264.00	263.50	-2	922	-0.22%
2018/11/28	2	246.00	2	249.50	248.00	0	907	0.00%
2018/11/12	0	0.00	3	236.50	243.50	-3	875	-0.34%
2018/11/07	0	0.00	2	230.50	239.00	-2	900	-0.22%
2018/11/02	0	0.00	1	240.00	237.00	-1	881	-0.11%
2018/10/29	1	209.00	0	0.00	207.50	1	821	0.12%
2018/10/26	1	224.00	0	0.00	212.00	1	804	0.12%
2018/10/24	1	263.00	1	264.50	257.00	0	785	0.00%
2018/10/15	0	0.00	1	251.00	250.00	-1	768	-0.13%
2018/10/12	1	245.00	0	0.00	244.50	1	763	0.13%
2018/09/25	0	0.00	1	293.50	292.50	-1	771	-0.13%
2018/09/11	0	0.00	9	283.00	285.50	-9	772	-1.17%
2018/09/10	7	273.50	10	278.40	273.00	-3	754	-0.40%
2018/09/07	0	272.00	0	0.00	272.00	0	754	0.00%
2018/09/06	12	274.04	2	276.50	279.00	10	753	1.33%
2018/09/03	0	253.00	0	0.00	250.00	0	765	0.00%
2018/08/17	12	227.00	12	236.08	239.00	0	843	0.00%
2018/07/30	2	284.50	0	0.00	285.00	2	826	0.24%
2018/06/26	1	284.50	1	284.00	284.00	0	1,051	0.00%
2018/06/25	0	0.00	1	301.50	301.50	-1	1,042	-0.10%
2018/06/07	1	339.50	1	343.50	345.00	0	986	0.00%
2018/06/06	3	342.17	3	341.00	343.00	0	983	0.00%
2018/05/23	0	0.00	5	307.70	300.00	-5	933	-0.54%
2018/05/21	5	303.00	0	0.00	302.50	5	975	0.51%
2018/05/18	0	0.00	2	296.00	297.00	-2	987	-0.20%
2018/05/17	0	0.00	2	294.00	294.00	-2	1,001	-0.20%
2018/05/14	0	0.00	1	312.50	311.50	-1	1,077	-0.09%
2018/05/08	4	296.25	4	294.63	294.50	0	1,079	0.00%
2018/05/04	1	295.00	1	299.00	286.00	0	1,074	0.00%
2018/05/02	1	271.50	1	268.50	286.00	0	1,055	0.00%
2018/04/30	1	273.50	1	268.50	278.00	0	1,032	0.00%
2018/04/26	1	306.00	0	0.00	283.00	1	1,002	0.10%
2018/04/18	1	332.50	2	329.50	360.00	-1	1,005	-0.10%
2018/04/16	0	0.00	1	345.00	347.00	-1	963	-0.10%
2018/04/12	0	0.00	2	337.00	336.00	-2	1,012	-0.20%
2018/04/11	6	331.33	3	341.83	335.00	3	1,058	0.28%
2018/04/10	1	325.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	353.50	1	360.50	337.00	0	1,039	0.00%
2018/04/03	1	372.00	0	0.00	372.50	1	1,024	0.10%
2018/03/23	2	378.50	2	382.50	383.00	0	1,090	0.00%
2018/03/22	0	0.00	2	388.50	387.50	-2	1,097	-0.18%
2018/03/20	0	0.00	2	393.50	385.00	-2	1,127	-0.18%
2018/03/15	1	389.50	1	382.50	384.50	0	1,208	0.00%
2018/03/13	0	0.00	3	386.33	385.50	-3	1,244	-0.24%
2018/03/09	1	368.50	0	0.00	368.50	1	1,267	0.08%
2018/03/01	0	0.00	6	381.50	381.00	-6	1,369	-0.44%
2018/02/23	0	0.00	2	372.75	373.00	-2	1,460	-0.14%
2018/02/22	2	360.00	1	366.00	367.00	1	1,462	0.07%
2018/02/21	1	354.00	0	0.00	351.00	1	1,438	0.07%
2018/02/08	1	340.50	1	337.50	346.50	0	1,502	0.00%
2018/01/30	6	378.67	2	385.00	373.50	4	1,471	0.27%
2018/01/29	2	383.50	0	0.00	378.00	2	1,473	0.14%
2018/01/26	0	0.00	1	382.50	383.50	-1	1,490	-0.07%
2018/01/25	2	374.50	0	0.00	372.00	2	1,503	0.13%
2018/01/19	1	369.00	2	378.00	368.00	-1	1,587	-0.06%
2018/01/17	0	0.00	1	387.50	384.00	-1	1,572	-0.06%
2018/01/16	1	383.00	1	384.00	389.50	0	1,567	0.00%
2018/01/15	0	0.00	2	383.00	381.50	-2	1,558	-0.13%
2018/01/12	4	391.25	1	378.00	378.00	3	1,552	0.19%
2018/01/11	1	400.00	1	398.00	394.50	0	1,539	0.00%
2018/01/10	2	398.00	0	0.00	397.00	2	1,544	0.13%
2018/01/09	4	396.63	6	397.58	398.00	-2	1,541	-0.13%
2018/01/08	1	404.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	411.00	1	420.00	429.00	0	1,503	0.00%
2018/01/03	5	390.50	0	0.00	395.00	5	1,462	0.34%