穩懋 (3105)-統一-永和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
3,663張
產業
上櫃半導體類股
1804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	84.20	1	85.20	84.60	0	3,866	0.00%
2025/05/06	1	84.60	0	0.00	83.70	1	3,818	0.03%
2025/05/05	2	85.15	0	83.80	84.50	2	3,771	0.05%
2025/05/02	0	89.02	0	0.00	88.50	0	3,663	0.00%
2025/04/30	0	90.70	0	93.20	90.50	0	3,579	0.00%
2025/04/29	1	89.21	0	0.00	90.20	1	3,408	0.03%
2025/04/28	0	0.00	10	92.80	92.90	-10	3,236	-0.31%
2025/04/25	1	86.49	1	87.10	84.50	0	3,121	0.00%
2025/04/24	0	0.00	0	86.20	85.10	0	3,100	0.00%
2025/04/23	1	82.20	2	82.91	85.20	-1	3,112	-0.03%
2025/04/22	2	81.05	2	80.45	79.30	0	3,107	0.00%
2025/04/21	1	84.20	1	84.80	83.00	0	3,075	0.00%
2025/04/18	0	85.83	0	0.00	84.70	0	3,148	0.00%
2025/04/17	4	86.75	2	86.85	86.70	2	3,188	0.06%
2025/04/16	9	90.70	10	89.40	89.20	-1	3,169	-0.03%
2025/04/15	11	89.85	2	92.49	90.90	9	3,132	0.29%
2025/04/14	0	0.00	1	83.01	84.90	-1	3,099	-0.03%
2025/04/11	2	78.05	4	78.00	78.50	-2	3,059	-0.07%
2025/04/10	4	81.15	1	81.60	81.90	3	3,004	0.10%
2025/04/09	5	74.72	0	0.00	74.50	5	2,926	0.17%
2025/04/08	0	82.70	3	82.90	82.70	-3	2,872	-0.10%
2025/04/07	0	91.80	0	0.00	91.80	0	2,839	0.00%
2025/04/02	1	102.00	0	102.21	102.00	1	2,845	0.03%
2025/04/01	1	98.60	1	99.90	99.70	0	2,828	0.00%
2025/03/31	0	100.75	0	0.00	98.50	0	2,814	0.00%
2025/03/28	0	109.04	0	0.00	107.00	0	2,762	0.00%
2025/03/27	0	112.50	0	0.00	112.50	0	2,722	0.00%
2025/03/26	0	114.17	0	0.00	113.50	0	2,740	0.00%
2025/03/25	0	116.17	0	121.00	115.50	0	2,714	0.00%
2025/03/24	0	119.29	2	124.02	118.50	-2	2,639	-0.08%
2025/03/21	2	121.50	4	117.75	120.50	-2	2,445	-0.08%
2025/03/20	1	114.00	0	0.00	113.00	1	2,299	0.04%
2025/03/19	2	114.75	4	117.00	114.00	-2	2,310	-0.09%
2025/03/18	2	107.00	0	113.00	114.50	2	2,216	0.09%
2025/03/17	2	106.50	0	105.00	107.00	2	2,148	0.09%
2025/03/14	0	0.00	0	102.67	102.50	0	2,131	0.00%
2025/03/13	0	102.75	0	0.00	101.50	0	2,141	0.00%
2025/03/12	0	0.00	0	105.50	105.50	0	2,143	0.00%
2025/03/11	0	105.25	0	0.00	105.00	0	2,167	0.00%
2025/03/10	0	0.00	0	108.78	109.00	0	2,194	0.00%
2025/03/07	0	106.50	0	0.00	105.00	0	2,205	0.00%
2025/03/06	0	109.00	0	0.00	108.50	0	2,193	0.00%
2025/03/05	0	0.00	0	110.14	110.50	0	2,192	0.00%
2025/03/03	0	109.33	0	0.00	109.00	0	2,206	0.00%
2025/02/27	0	111.50	0	0.00	111.00	0	2,205	0.00%
2025/02/26	0	0.00	0	115.00	114.50	0	2,202	0.00%
2025/02/25	0	113.00	0	115.50	115.00	0	2,185	0.00%
2025/02/21	0	115.05	0	0.00	113.50	0	2,178	0.00%
2025/02/20	0	0.00	0	117.00	117.00	0	2,135	0.00%
2025/02/19	0	0.00	0	115.00	114.00	0	2,072	0.00%
2025/02/17	1	100.50	1	102.65	108.50	0	1,980	0.00%
2025/02/14	1	105.00	1	105.50	104.00	0	1,945	0.00%
2025/02/13	0	0.00	0	104.75	105.00	0	1,932	0.00%
2025/02/12	0	101.50	0	0.00	101.00	0	1,939	0.00%
2025/02/07	0	101.00	0	0.00	102.00	0	2,025	0.00%
2025/02/06	0	0.00	0	102.50	102.00	0	2,054	0.00%
2025/02/05	0	0.00	0	101.50	101.00	0	2,093	0.00%
2025/01/22	0	103.00	0	0.00	104.00	0	2,207	0.00%
2025/01/17	0	0.00	2	101.50	103.50	-2	2,280	-0.09%
2025/01/16	2	100.50	0	100.50	100.50	2	2,249	0.09%
2025/01/15	0	96.80	0	98.00	97.20	0	2,202	0.00%
2025/01/14	1	96.40	2	96.75	96.90	-1	2,164	-0.05%
2025/01/13	0	97.03	0	0.00	96.00	0	2,132	0.00%
2025/01/10	0	100.05	0	102.25	102.50	0	2,060	0.00%
2025/01/09	0	103.00	0	0.00	101.00	0	2,032	0.00%
2025/01/08	0	105.50	0	0.00	106.50	0	2,051	0.00%
2025/01/07	0	106.50	0	108.00	106.00	0	2,027	0.00%
2025/01/06	1	107.98	0	0.00	107.00	1	1,992	0.05%
2025/01/03	0	109.00	0	0.00	108.50	0	1,954	0.00%
2025/01/02	0	110.25	0.3	110.00	110.00	-0.2	1,987	-0.01%
2024/12/31	0	111.83	0	0.00	112.00	0	1,993	0.00%
2024/12/30	0	113.50	0	0.00	114.00	0	1,996	0.00%
2024/12/27	0	114.00	0	0.00	114.00	0	2,073	0.00%
2024/12/26	0	114.50	0	0.00	114.00	0	2,089	0.00%
2024/12/25	0	0.00	0	114.00	114.50	0	2,115	0.00%
2024/12/24	0	111.50	0	0.00	111.50	0	2,113	0.00%
2024/12/20	0	112.50	0	0.00	110.50	0	2,174	0.00%
2024/12/19	0	112.17	0	0.00	113.00	0	2,164	0.00%
2024/12/17	0	0.00	0	113.00	112.50	0	2,322	0.00%
2024/12/16	0	0.00	0	112.00	110.00	0	2,315	0.00%
2024/12/13	0.1	110.96	0	0.00	110.00	0.1	2,336	0.00%
2024/12/11	0	0.00	1	114.00	115.50	-1	2,309	-0.04%
2024/12/10	0	113.63	0	0.00	113.00	0	2,299	0.00%
2024/12/09	0	113.83	1	113.50	113.50	-1	2,321	-0.04%
2024/12/06	0	114.83	0	0.00	113.50	0	2,325	0.00%
2024/12/05	4	115.75	0	0.00	114.50	4	2,317	0.17%
2024/12/04	0.2	120.25	0	0.00	117.50	0.2	2,309	0.01%
2024/12/02	0	0.00	0	117.50	117.50	0	2,353	0.00%
2024/11/28	0	0.00	0	116.00	115.50	0	2,517	0.00%
2024/11/27	2	116.25	0	0.00	115.50	2	2,595	0.08%
2024/11/26	0	118.29	0	0.00	118.00	0	2,594	0.00%
2024/11/25	0	0.00	0	121.50	120.50	0	2,591	0.00%
2024/11/21	0	0.00	0	119.50	118.50	0	2,642	0.00%
2024/11/20	0	0.00	1	118.00	116.50	-1	2,649	-0.04%
2024/11/19	1	118.00	0	118.00	117.00	1	2,670	0.04%
2024/11/15	0	0.00	0	117.36	116.00	0	2,680	0.00%
2024/11/14	0	116.50	0	0.00	116.00	0	2,710	0.00%
2024/11/13	0	0.00	0	120.50	119.00	0	2,716	0.00%
2024/11/12	2	117.50	0	0.00	117.50	2	2,749	0.07%
2024/11/11	0	0.00	0	118.50	119.50	0	2,756	0.00%
2024/11/08	2	118.25	1	119.00	116.50	1	2,771	0.04%
2024/11/07	0	0.00	0	119.92	119.00	0	2,794	0.00%
2024/11/06	0	0.00	0	117.50	115.50	0	2,786	0.00%
2024/11/04	0	116.50	0	0.00	115.50	0	2,899	0.00%
2024/11/01	1	116.00	0	0.00	120.00	1	3,046	0.03%
2024/10/30	0	123.50	3	124.00	122.00	-3	3,097	-0.10%
2024/10/28	1	124.50	0	0.00	125.00	1	3,498	0.03%
2024/10/25	0	128.50	2	128.50	128.50	-2	3,625	-0.06%
2024/10/24	0	130.75	0	0.00	129.50	0	3,766	0.00%
2024/10/23	0	0.00	3	132.50	132.50	-3	3,859	-0.08%
2024/10/22	0	0.00	1	132.00	132.50	-1	3,929	-0.03%
2024/10/21	0	0.00	0	131.00	132.50	0	4,069	0.00%
2024/10/18	1	129.00	0	0.00	129.50	1	4,170	0.02%
2024/10/17	2	131.50	0	132.00	131.00	2	4,248	0.05%
2024/10/16	0	132.50	0	0.00	130.00	0	4,391	0.00%
2024/10/15	1	132.50	2	131.50	134.00	-1	4,407	-0.02%
2024/10/14	0	0.00	8	128.75	129.50	-8	4,394	-0.18%
2024/10/11	0	0.00	2	130.00	129.00	-2	4,506	-0.04%
2024/10/08	0	129.50	0	0.00	129.00	0	4,668	0.00%
2024/10/04	20	133.50	0	0.00	132.50	20	4,802	0.42%
2024/10/01	0	135.50	0	138.92	135.00	0	4,987	0.00%
2024/09/30	0	136.50	0	0.00	136.50	0	5,010	0.00%
2024/09/27	0	137.25	0	0.00	136.00	0	5,073	0.00%
2024/09/26	0	138.00	0	0.00	136.50	0	5,158	0.00%
2024/09/25	0	0.00	0	139.50	138.00	0	5,516	0.00%
2024/09/24	0	135.50	0	139.00	137.50	0	5,953	0.00%
2024/09/23	0	136.50	0	138.00	136.00	0	5,958	0.00%
2024/09/19	0	0.00	0	136.82	138.00	0	5,966	0.00%
2024/09/16	0	0.00	0	134.33	131.50	0	6,101	0.00%
2024/09/12	0	0.00	0	129.50	130.00	0	6,376	0.00%
2024/09/11	0	0.00	0	126.33	125.50	0	6,443	0.00%
2024/09/10	0	126.50	0	0.00	124.00	0	6,607	0.00%
2024/09/09	0	126.50	0	128.50	127.50	0	6,778	0.00%
2024/09/06	0	0.00	0	130.50	129.00	0	7,027	0.00%
2024/09/05	0	129.50	0	131.00	129.00	0	7,044	0.00%
2024/09/04	0	130.05	0	0.00	129.50	0	7,042	0.00%
2024/09/03	0	138.83	3	138.67	137.50	-3	6,993	-0.04%
2024/09/02	1	142.50	0	142.75	140.50	1	6,989	0.01%
2024/08/30	0	0.00	0	139.00	137.00	0	6,891	0.00%
2024/08/29	2	137.25	0	137.50	139.00	2	6,856	0.03%
2024/08/28	0.1	132.49	0	0.00	132.50	0.1	6,781	0.00%
2024/08/27	0	132.00	0	0.00	133.50	0	6,776	0.00%
2024/08/26	0	132.50	4	133.50	132.00	-4	6,782	-0.06%
2024/08/23	0	132.17	0	134.75	134.50	0	6,761	0.00%
2024/08/22	0	0.00	0	135.00	134.00	0	6,753	0.00%
2024/08/21	0	133.00	0	0.00	132.50	0	6,731	0.00%
2024/08/19	4	134.50	0	0.00	133.50	4	6,709	0.06%
2024/08/16	0	0.00	4	133.50	133.00	-4	6,717	-0.06%
2024/08/15	16	130.87	15	130.83	131.00	1	6,690	0.01%
2024/08/14	3	131.50	0	132.00	131.00	3	6,678	0.04%
2024/08/13	0	0.00	0	128.00	127.50	0	6,622	0.00%
2024/08/12	0	0.00	0	126.00	126.50	0	6,634	0.00%
2024/08/09	0	0.00	0	124.50	122.50	0	6,618	0.00%
2024/08/08	0	121.83	6	120.50	121.50	-6	6,583	-0.09%
2024/08/07	0.1	123.50	0	124.00	124.00	0	6,559	0.00%
2024/08/06	0	0.00	0	120.50	118.50	0	6,507	0.00%
2024/08/05	6	117.50	0	0.00	117.50	6	6,415	0.09%
2024/08/02	0	133.10	0	0.00	130.00	0	6,246	0.00%
2024/08/01	0	138.50	0	140.00	138.50	0	6,134	0.00%
2024/07/31	1	138.48	0	0.00	135.00	1	6,055	0.02%
2024/07/30	3	147.00	0	147.50	149.00	3	5,710	0.05%
2024/07/29	1	153.99	0	0.00	148.50	1	5,541	0.02%
2024/07/26	0	154.00	3	153.00	153.00	-3	5,425	-0.06%
2024/07/23	5.1	161.53	0	163.00	160.50	5.1	5,381	0.09%
2024/07/22	0	157.50	0	0.00	156.00	0	5,320	0.00%
2024/07/19	0.1	170.88	5	171.00	166.00	-4.9	5,192	-0.10%
2024/07/18	0	177.00	0	0.00	176.50	0	5,106	0.00%
2024/07/17	0	0.00	0.1	180.46	181.00	-0.1	5,017	0.00%
2024/07/16	0	0.00	0.1	174.01	173.00	-0.1	4,861	0.00%
2024/07/15	0	171.17	0	0.00	171.00	0	4,882	0.00%
2024/07/12	0.1	173.08	0	0.00	173.00	0.1	4,849	0.00%
2024/07/11	0.1	181.50	1.1	181.95	180.00	-1	4,750	-0.02%
2024/07/10	0.1	182.00	10	179.00	180.00	-9.9	4,716	-0.21%
2024/07/09	1	178.00	0	0.00	177.00	1	4,640	0.02%
2024/07/08	0	179.50	0	0.00	178.50	0	4,571	0.00%
2024/07/05	11	175.73	2	181.23	180.50	9	4,527	0.20%
2024/07/04	0	0.00	0.5	176.47	173.50	-0.5	4,383	-0.01%
2024/07/03	1.6	174.34	0	175.25	174.50	1.6	4,313	0.04%
2024/07/02	0	171.50	2	172.25	171.00	-2	4,283	-0.05%
2024/07/01	1	176.50	0.2	177.35	175.00	0.8	4,183	0.02%
2024/06/28	3	172.00	6	174.09	174.50	-3	3,820	-0.08%
2024/06/27	1	159.50	0	0.00	159.50	1	3,347	0.03%
2024/06/26	0	0.00	2	158.50	157.50	-2	3,297	-0.06%
2024/06/24	0.1	160.01	0	0.00	158.00	0.1	3,229	0.00%
2024/06/21	2.1	162.74	1	158.51	163.50	1.1	3,171	0.03%
2024/06/20	0.1	160.00	2	160.50	160.50	-1.9	3,047	-0.06%
2024/06/19	6	160.25	2	158.00	155.50	4	2,951	0.14%
2024/06/18	1	156.00	2	154.75	154.00	-1	2,779	-0.04%
2024/06/17	1	155.50	0	156.50	155.00	1	2,740	0.04%
2024/06/14	0	151.50	2	153.50	153.50	-2	2,673	-0.07%
2024/06/13	3	150.33	2	148.26	153.00	1	2,494	0.04%
2024/06/12	10	140.00	0	139.83	139.50	10	2,296	0.44%
2024/06/11	0	137.50	0	0.00	137.00	0	2,310	0.00%
2024/06/07	0	138.50	0	0.00	137.50	0	2,361	0.00%
2024/06/06	0	138.50	0	0.00	138.00	0	2,393	0.00%
2024/06/04	0	0.00	5	143.50	140.00	-5	2,459	-0.20%
2024/06/03	0	141.50	0	0.00	140.50	0	2,570	0.00%
2024/05/30	1	142.00	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0	0.00	0	145.00	144.50	0	2,685	0.00%
2024/05/28	0	0.00	2	145.00	143.50	-2	2,703	-0.07%
2024/05/27	0	141.00	0	0.00	141.50	0	2,709	0.00%
2024/05/24	1	140.00	1	139.50	140.00	0	2,745	0.00%
2024/05/23	0	141.50	0	0.00	140.50	0	2,773	0.00%
2024/05/22	0	0.00	0	143.00	142.50	0	2,810	0.00%
2024/05/21	0	141.17	0	0.00	140.50	0	2,839	0.00%
2024/05/20	1	142.50	0	0.00	142.50	1	2,896	0.03%
2024/05/17	0	142.00	0	0.00	141.50	0	2,945	0.00%
2024/05/16	0	0.00	0	143.25	143.00	0	3,074	0.00%
2024/05/15	5	140.00	0	0.00	139.50	5	3,065	0.16%