基亞 (3176)-統一-永和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
156張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	38.30	0	0.00	38.30	0	405	0.00%
2023/12/05	1	50.70	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	51.50	1	52.50	52.20	0	1,468	0.00%
2023/12/01	1	51.80	0	0.00	51.30	1	1,460	0.07%
2023/11/30	6	52.37	0	0.00	52.00	6	1,446	0.41%
2023/11/29	5	52.92	0	0.00	52.80	5	1,441	0.35%
2023/11/24	0	0.00	2	55.25	54.30	-2	1,467	-0.14%
2023/11/23	0	0.00	4	52.80	56.50	-4	1,429	-0.28%
2023/11/21	4	51.68	0	0.00	51.80	4	1,358	0.29%
2023/11/17	1	52.90	0	0.00	52.20	1	1,308	0.08%
2023/11/16	1	55.60	0	0.00	54.00	1	1,285	0.08%
2023/11/15	0	0.00	1	54.60	55.50	-1	1,260	-0.08%
2023/11/14	1	52.00	20	53.65	52.80	-19	1,222	-1.55%
2023/11/13	0	0.00	2	52.15	51.50	-2	1,189	-0.17%
2023/11/10	1	54.50	0	0.00	54.40	1	1,145	0.09%
2023/11/08	0	0.00	1	59.70	56.80	-1	1,018	-0.10%
2023/11/07	0	0.00	3	59.17	61.00	-3	951	-0.32%
2023/11/06	2	60.25	0	0.00	61.00	2	892	0.22%
2023/11/02	1	51.80	0	0.00	52.30	1	757	0.13%
2023/10/31	1	46.60	1	46.80	52.20	0	664	0.00%
2023/10/25	0	0.00	2	41.75	42.00	-2	463	-0.43%
2023/10/24	2	42.08	0	0.00	40.90	2	447	0.45%
2023/10/16	0	0.00	5	36.30	36.30	-5	262	-1.90%
2023/07/19	5	33.50	0	0.00	33.35	5	164	3.04%
2023/07/05	3	33.00	0	0.00	33.10	3	187	1.60%
2023/06/21	5	33.00	0	0.00	32.85	5	191	2.61%
2022/12/08	0	0.00	1	38.45	37.90	-1	300	-0.33%
2022/08/25	2	42.15	0	0.00	42.25	2	216	0.92%
2022/08/19	2	40.55	0	0.00	40.85	2	197	1.01%
2022/08/18	2	40.50	0	0.00	40.85	2	197	1.02%
2022/05/27	0	0.00	5	46.75	46.35	-5	698	-0.72%
2022/05/16	2	48.78	1	49.15	48.70	1	733	0.14%
2022/05/13	0	0.00	2	49.18	49.25	-2	737	-0.27%
2022/04/26	4	54.48	0	0.00	54.20	4	664	0.60%
2022/04/20	1	55.00	0	0.00	56.80	1	580	0.17%
2022/04/15	1	55.30	0	0.00	56.00	1	534	0.19%
2022/04/13	0	0.00	2	54.00	54.50	-2	489	-0.41%
2022/02/16	0	0.00	8	55.24	53.80	-8	579	-1.38%
2022/02/15	12	56.80	4	56.00	54.30	8	561	1.42%
2022/01/03	1	56.50	0	0.00	56.10	1	504	0.20%
2021/12/10	0	0.00	1	55.00	55.50	-1	487	-0.21%
2021/12/09	1	56.80	2	55.30	55.00	-1	481	-0.21%
2021/12/08	2	58.00	0	0.00	58.40	2	445	0.45%
2021/10/05	2	48.05	0	0.00	51.10	2	842	0.24%
2021/08/25	2	60.50	0	0.00	60.50	2	2,075	0.10%
2021/08/24	0	0.00	1	60.80	60.90	-1	2,171	-0.05%
2021/08/17	0	0.00	1	69.10	66.50	-1	2,715	-0.04%
2021/08/16	1	68.00	0	0.00	68.00	1	2,806	0.04%
2021/08/11	2	63.30	0	0.00	62.20	2	2,799	0.07%
2021/07/29	0	0.00	2	64.90	64.70	-2	3,138	-0.06%
2021/07/23	2	62.50	0	0.00	63.20	2	3,163	0.06%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/15	0	0.00	2	65.90	65.10	-2	3,062	-0.07%
2021/07/13	2	61.10	0	0.00	61.40	2	3,024	0.07%
2021/06/29	2	65.20	0	0.00	65.40	2	3,121	0.06%
2021/06/15	2	81.90	0	0.00	81.00	2	2,943	0.07%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/02	0	0.00	1	63.10	62.30	-1	2,426	-0.04%
2021/06/01	1	61.10	5	62.00	65.10	-4	2,435	-0.16%
2021/05/31	0	0.00	1	71.40	67.30	-1	2,336	-0.04%
2021/05/28	0	0.00	15	75.65	74.60	-15	2,196	-0.68%
2021/05/27	2	76.35	1	76.30	77.60	1	2,070	0.05%
2021/05/26	15	71.17	0	0.00	70.60	15	1,923	0.78%
2021/05/25	2	68.90	0	0.00	68.20	2	1,911	0.10%
2021/05/24	0	0.00	5	71.40	72.30	-5	1,869	-0.27%
2021/05/17	0	0.00	1	67.00	71.10	-1	1,927	-0.05%
2021/05/13	0	0.00	1	67.20	67.00	-1	1,821	-0.05%
2021/05/06	0	0.00	5	60.00	59.90	-5	1,712	-0.29%
2021/04/28	0	0.00	1	64.30	64.20	-1	1,675	-0.06%
2021/04/26	0	0.00	1	64.50	63.90	-1	1,659	-0.06%
2021/04/20	0	0.00	5	65.70	65.50	-5	1,644	-0.30%
2021/04/14	0	0.00	1	64.50	65.60	-1	1,636	-0.06%
2021/04/13	8	70.88	1	70.60	67.60	7	1,613	0.43%
2021/04/12	5	70.00	1	73.20	73.20	4	1,550	0.26%
2021/04/08	2	65.00	0	0.00	64.80	2	1,456	0.14%
2021/03/25	1	66.50	0	0.00	65.40	1	1,410	0.07%
2021/03/24	2	70.20	2	69.75	69.50	0	1,366	0.00%
2021/03/12	1	67.50	0	0.00	65.70	1	1,225	0.08%
2021/03/09	1	68.20	0	0.00	68.60	1	1,148	0.09%
2021/03/05	1	68.10	1	66.90	69.30	0	1,065	0.00%
2021/03/02	0	0.00	1	65.80	63.50	-1	1,057	-0.09%
2021/02/26	1	64.50	0	0.00	65.10	1	1,065	0.09%
2021/02/25	0	0.00	1	66.20	66.80	-1	1,050	-0.10%
2021/02/24	1	63.10	1	64.20	64.80	0	1,002	0.00%
2021/02/23	1	66.40	2	70.85	66.20	-1	958	-0.10%
2021/02/22	0	0.00	2	73.20	73.20	-2	829	-0.24%
2021/02/19	2	60.20	1	64.30	66.60	1	779	0.13%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/04	0	0.00	1	54.10	54.10	-1	611	-0.16%
2020/12/07	0	0.00	6	57.63	57.30	-6	558	-1.07%
2020/12/02	0	0.00	2	60.80	60.80	-2	566	-0.35%
2020/11/26	3	63.43	0	0.00	63.10	3	651	0.46%
2020/11/12	3	57.60	0	0.00	56.70	3	716	0.42%
2020/11/11	0	0.00	1	57.70	57.60	-1	738	-0.14%
2020/11/10	3	59.73	0	0.00	59.10	3	739	0.41%
2020/10/20	0	0.00	1	61.50	61.30	-1	1,095	-0.09%
2020/10/12	1	63.10	0	0.00	63.10	1	1,395	0.07%
2020/09/29	2	64.60	0	0.00	64.20	2	2,053	0.10%
2020/09/18	0	0.00	1	70.60	70.90	-1	2,371	-0.04%
2020/09/04	1	73.60	0	0.00	73.40	1	3,256	0.03%
2020/09/03	2	80.65	1	79.30	75.00	1	3,256	0.03%
2020/08/21	0	0.00	1	69.20	69.20	-1	3,282	-0.03%
2020/08/20	1	67.00	0	0.00	67.70	1	3,322	0.03%
2020/08/18	0	0.00	1	72.40	71.70	-1	3,471	-0.03%
2020/08/17	1	71.10	0	0.00	70.30	1	3,516	0.03%
2020/08/07	1	78.10	0	0.00	77.40	1	3,785	0.03%
2020/08/06	0	0.00	1	81.90	78.60	-1	3,797	-0.03%
2020/07/31	0	0.00	1	78.90	77.50	-1	3,840	-0.03%
2020/07/28	0	0.00	2	73.50	73.10	-2	3,984	-0.05%
2020/07/27	1	77.90	2	79.55	76.00	-1	3,953	-0.03%
2020/07/22	2	80.65	1	80.00	80.00	1	3,894	0.03%
2020/07/20	1	71.20	1	72.80	76.20	0	3,917	0.00%
2020/07/17	2	83.00	2	77.50	77.30	0	3,862	0.00%
2020/07/15	1	85.50	2	90.50	86.70	-1	3,760	-0.03%
2020/07/14	3	90.97	1	92.70	88.70	2	3,718	0.05%
2020/07/13	0	0.00	7	95.27	91.90	-7	3,670	-0.19%
2020/07/10	2	102.25	7	98.56	98.00	-5	3,593	-0.14%
2020/07/09	2	100.95	11	103.18	102.50	-9	3,469	-0.26%
2020/07/08	16	96.54	3	97.07	97.00	13	3,318	0.39%
2020/07/07	2	89.15	9	91.43	89.00	-7	3,157	-0.22%
2020/07/06	1	91.80	1	87.00	91.90	0	3,119	0.00%
2020/07/03	8	83.38	0	0.00	83.60	8	3,084	0.26%
2020/07/02	1	85.50	1	87.50	85.10	0	3,074	0.00%
2020/06/30	2	84.90	1	86.00	85.50	1	3,026	0.03%
2020/06/24	3	79.57	5	81.06	79.50	-2	2,958	-0.07%
2020/06/23	1	80.70	1	82.50	82.20	0	2,944	0.00%
2020/06/19	2	85.65	5	86.24	84.50	-3	2,858	-0.10%
2020/06/18	6	88.15	6	89.20	91.30	0	2,735	0.00%
2020/06/17	6	84.77	5	84.44	86.00	1	2,551	0.04%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/12	1	62.60	0	0.00	64.70	1	2,281	0.04%
2020/06/08	4	60.65	0	0.00	60.10	4	2,201	0.18%
2020/05/26	1	66.20	0	0.00	65.90	1	2,029	0.05%
2020/05/25	3	67.83	2	67.55	69.00	1	1,942	0.05%
2020/05/22	1	64.90	1	63.90	64.50	0	1,843	0.00%
2020/05/21	1	62.60	1	63.50	62.80	0	1,798	0.00%
2020/05/20	2	64.90	5	64.72	63.00	-3	1,766	-0.17%
2020/05/19	5	64.76	2	64.45	68.50	3	1,695	0.18%
2020/05/18	1	61.00	0	0.00	62.40	1	1,573	0.06%
2020/05/14	0	0.00	1	59.30	57.90	-1	1,507	-0.07%
2020/05/13	1	59.50	0	0.00	59.70	1	1,485	0.07%
2020/05/11	1	57.30	0	0.00	57.20	1	1,455	0.07%
2020/05/08	0	0.00	1	59.70	57.10	-1	1,438	-0.07%
2020/05/07	0	0.00	1	62.80	61.30	-1	1,381	-0.07%
2020/05/06	2	58.85	0	0.00	62.50	2	1,345	0.15%
2020/05/05	0	0.00	2	57.05	60.00	-2	1,296	-0.15%
2020/05/04	0	0.00	2	55.00	55.10	-2	1,221	-0.16%
2020/04/29	1	53.70	0	0.00	53.60	1	1,224	0.08%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	1	54.20	0	0.00	53.90	1	1,193	0.08%
2020/04/23	1	55.10	2	55.60	55.90	-1	1,154	-0.09%
2020/04/20	0	0.00	2	52.60	52.20	-2	1,056	-0.19%
2020/04/16	1	53.10	0	0.00	52.40	1	1,041	0.10%
2020/04/09	2	54.60	0	0.00	52.90	2	1,014	0.20%
2020/03/23	1	46.90	1	47.95	45.75	0	825	0.00%
2020/03/20	0	0.00	1	50.00	50.20	-1	803	-0.12%
2020/02/25	0	0.00	1	59.90	59.50	-1	881	-0.11%
2020/02/24	0	0.00	1	61.00	60.90	-1	883	-0.11%
2020/02/21	0	0.00	1	59.90	59.50	-1	865	-0.12%
2020/02/20	1	60.00	0	0.00	59.50	1	859	0.12%
2020/02/19	1	60.60	1	61.10	60.70	0	847	0.00%
2020/02/18	1	61.10	0	0.00	61.00	1	835	0.12%
2020/02/13	2	60.00	0	0.00	59.20	2	820	0.24%
2020/02/06	2	62.00	4	61.95	62.20	-2	792	-0.25%
2020/02/04	1	51.00	1	53.40	53.40	0	723	0.00%
2020/01/09	0	0.00	2	58.00	57.60	-2	700	-0.29%
2020/01/08	0	0.00	3	57.00	56.80	-3	707	-0.42%
2019/12/31	1	61.70	1	62.50	62.10	0	707	0.00%
2019/12/27	1	62.50	1	62.00	62.00	0	705	0.00%
2019/12/25	2	62.90	0	0.00	62.40	2	706	0.28%
2019/12/24	2	62.90	2	63.80	63.00	0	705	0.00%
2019/12/19	0	0.00	1	64.00	63.10	-1	726	-0.14%
2019/12/16	2	62.60	0	0.00	62.40	2	725	0.28%
2019/12/13	0	0.00	2	64.70	63.00	-2	723	-0.28%
2019/12/09	1	64.00	1	64.80	63.50	0	725	0.00%
2019/12/04	1	63.00	1	63.80	63.20	0	752	0.00%
2019/12/03	1	62.60	0	0.00	62.70	1	752	0.13%
2019/11/28	6	65.62	0	0.00	65.50	6	739	0.81%
2019/11/27	0	0.00	1	66.10	65.70	-1	728	-0.14%
2019/11/25	1	65.10	5	67.62	65.10	-4	687	-0.58%
2019/11/22	4	66.00	1	62.10	66.90	3	633	0.47%
2019/11/21	1	60.60	0	0.00	60.90	1	553	0.18%
2019/11/04	2	61.80	0	0.00	61.60	2	657	0.30%
2019/10/31	1	62.50	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	2	62.55	62.80	-2	689	-0.29%
2019/10/28	0	0.00	1	60.10	60.10	-1	754	-0.13%
2019/10/25	1	61.00	0	0.00	60.70	1	762	0.13%
2019/09/10	1	64.90	0	0.00	64.90	1	1,182	0.08%
2019/08/30	0	61.90	0	0.00	61.30	0	1,185	0.00%
2019/08/28	0	0.00	1	61.30	61.00	-1	1,192	-0.08%
2019/08/27	1	60.80	0	0.00	60.70	1	1,196	0.08%
2019/08/23	0	0.00	1	61.70	61.70	-1	1,201	-0.08%
2019/08/22	2	61.70	0	0.00	61.80	2	1,206	0.17%
2019/08/16	0	0.00	1	63.00	63.30	-1	1,294	-0.08%
2019/08/13	0	0.00	1	60.90	62.10	-1	1,278	-0.08%
2019/08/12	1	59.90	0	0.00	59.30	1	1,267	0.08%
2019/08/06	0	0.00	2	61.25	62.40	-2	1,322	-0.15%
2019/08/01	4	67.45	0	0.00	66.70	4	1,336	0.30%
2019/07/31	0	0.00	3	67.43	66.70	-3	1,333	-0.22%
2019/07/30	30	68.00	0	0.00	68.80	30	1,316	2.28%
2019/07/24	1	77.90	1	79.20	77.80	0	1,293	0.00%
2019/07/18	1	79.20	2	81.40	79.50	-1	1,346	-0.07%
2019/07/11	1	75.00	0	0.00	74.70	1	1,413	0.07%
2019/07/05	1	79.40	1	80.10	79.50	0	1,728	0.00%
2019/07/04	1	78.60	0	0.00	79.70	1	1,721	0.06%
2019/07/03	2	78.65	0	0.00	78.60	2	1,713	0.12%
2019/07/02	3	79.60	2	79.90	79.70	1	1,696	0.06%
2019/06/20	0	0.00	5	76.10	76.50	-5	1,652	-0.30%
2019/06/13	0	0.00	31	73.47	73.30	-31	1,687	-1.84%
2019/06/11	5	75.70	1	76.10	75.20	4	1,778	0.22%
2019/05/27	1	74.70	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	1	77.90	77.20	-1	1,906	-0.05%
2019/05/20	0	0.00	1	68.10	69.80	-1	1,973	-0.05%
2019/05/15	1	73.80	0	0.00	73.40	1	2,204	0.05%
2019/05/14	0	0.00	1	68.70	72.90	-1	2,199	-0.05%
2019/05/13	0	0.00	2	68.50	67.50	-2	2,186	-0.09%
2019/05/07	1	76.70	0	0.00	76.60	1	2,187	0.05%
2019/05/06	0	0.00	1	78.10	76.80	-1	2,205	-0.05%
2019/04/30	5	74.76	0	0.00	76.50	5	2,278	0.22%
2019/04/29	1	79.10	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	1	83.30	82.00	-1	2,222	-0.04%
2019/04/19	0	0.00	1	82.30	81.90	-1	2,308	-0.04%
2019/04/18	1	81.40	0	0.00	80.50	1	2,343	0.04%
2019/04/17	1	85.10	0	0.00	83.50	1	2,381	0.04%
2019/04/16	0	0.00	2	84.55	87.00	-2	2,398	-0.08%
2019/04/15	1	80.30	0	0.00	80.00	1	2,353	0.04%
2019/04/12	7	85.37	2	81.50	80.30	5	2,396	0.21%
2019/04/02	0	0.00	2	57.80	57.60	-2	2,295	-0.09%
2019/04/01	0	0.00	3	57.60	57.80	-3	2,295	-0.13%
2019/03/27	0	0.00	1	59.40	59.60	-1	2,337	-0.04%
2019/03/19	1	61.10	0	0.00	60.70	1	2,420	0.04%
2019/03/14	2	67.50	0	0.00	66.50	2	2,331	0.09%
2019/02/27	0	0.00	1	65.90	67.50	-1	2,307	-0.04%
2019/02/26	1	66.40	0	0.00	65.00	1	2,278	0.04%
2019/02/25	1	67.00	0	0.00	67.00	1	2,254	0.04%
2019/02/22	0	0.00	1	66.60	66.30	-1	2,219	-0.05%
2019/02/21	1	68.60	2	69.35	67.00	-1	2,202	-0.05%
2019/02/20	1	66.50	0	0.00	66.60	1	2,145	0.05%
2019/02/15	2	66.50	0	0.00	67.00	2	2,027	0.10%
2019/02/14	3	60.20	0	0.00	62.30	3	1,917	0.16%
2019/02/13	2	56.90	0	0.00	56.70	2	1,856	0.11%
2019/01/25	0	0.00	2	56.00	55.80	-2	1,851	-0.11%
2019/01/24	0	0.00	1	57.30	57.00	-1	1,836	-0.05%
2019/01/22	0	0.00	1	54.30	54.30	-1	1,777	-0.06%
2019/01/18	1	52.50	1	53.80	52.90	0	1,771	0.00%
2019/01/16	1	53.30	6	55.20	52.70	-5	1,783	-0.28%
2019/01/15	0	0.00	1	57.30	55.70	-1	1,786	-0.06%
2019/01/14	0	0.00	1	56.90	57.60	-1	1,753	-0.06%
2019/01/11	1	56.30	0	0.00	56.30	1	1,739	0.06%
2019/01/10	1	57.90	1	55.90	56.10	0	1,704	0.00%
2019/01/09	2	57.15	2	57.90	57.50	0	1,661	0.00%
2019/01/08	1	56.00	2	55.50	57.20	-1	1,590	-0.06%
2019/01/07	1	51.70	1	53.50	52.00	0	1,543	0.00%
2019/01/04	10	50.44	1	49.95	52.00	9	1,536	0.59%
2019/01/03	1	47.80	0	0.00	48.50	1	1,433	0.07%
2018/12/20	0	0.00	112	44.73	43.60	-112	1,683	-6.65%	大賣/鉅額交易
2018/12/17	102	44.75	1	43.65	44.75	101	1,601	6.31%	大買/鉅額交易
2018/12/13	0	0.00	1	41.90	41.40	-1	1,582	-0.06%
2018/12/07	1	40.10	0	0.00	39.85	1	1,789	0.06%
2018/11/30	0	0.00	1	42.60	41.50	-1	1,814	-0.06%
2018/11/20	0	0.00	1	42.15	41.80	-1	1,744	-0.06%
2018/11/13	1	41.10	0	0.00	40.90	1	1,691	0.06%
2018/11/09	0	0.00	1	44.60	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	11	41.11	42.50	-11	1,612	-0.68%
2018/11/06	5	39.50	0	0.00	38.65	5	1,577	0.32%
2018/11/01	5	40.50	0	0.00	40.50	5	1,548	0.32%
2018/10/24	1	44.00	1	45.35	44.10	0	1,441	0.00%
2018/10/23	1	44.30	2	46.18	46.30	-1	1,409	-0.07%
2018/10/09	1	44.05	3	44.33	43.95	-2	1,142	-0.18%
2018/10/08	8	50.06	2	50.60	48.80	6	1,059	0.57%
2018/10/05	0	0.00	3	51.20	52.30	-3	988	-0.30%
2018/10/04	0	0.00	2	48.90	50.40	-2	862	-0.23%
2018/10/03	3	46.33	1	47.00	45.85	2	767	0.26%
2018/10/02	1	48.45	0	0.00	48.55	1	712	0.14%
2018/09/18	10	45.55	0	0.00	45.55	10	595	1.68%
2018/09/17	2	48.70	1	48.50	50.60	1	581	0.17%
2018/09/14	1	46.05	2	42.48	46.05	-1	505	-0.20%
2018/09/13	2	44.98	6	47.95	41.90	-4	441	-0.91%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/06	1	29.50	0	0.00	29.85	1	267	0.37%
2018/06/05	1	34.00	0	0.00	33.75	1	462	0.22%
2018/05/31	2	33.90	0	0.00	33.65	2	469	0.43%
2018/03/16	0	0.00	2	38.00	38.00	-2	391	-0.51%