緯創 (3231)-統一-永和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
33,055張
產業
上市電腦週邊類股
2702人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2.1	106.95	2	107.00	106.50	0.1	27,741	0.00%
2025/05/06	10	108.50	1	106.02	109.00	9	27,575	0.03%
2025/05/05	0	103.17	6	103.58	103.50	-6	27,131	-0.02%
2025/05/02	2	104.75	4	104.25	105.50	-2	27,459	-0.01%
2025/04/30	1	102.50	1	103.50	101.50	0	27,803	0.00%
2025/04/29	5	102.50	1	103.50	104.00	4	28,204	0.01%
2025/04/28	1	103.00	1.3	102.62	102.50	-0.3	28,692	0.00%
2025/04/25	0.3	102.99	2	103.50	102.50	-1.7	29,862	-0.01%
2025/04/24	1	101.99	0	0.00	101.00	1	29,798	0.00%
2025/04/23	2	102.75	3	102.83	102.50	-1	29,739	0.00%
2025/04/22	4.1	100.00	0	0.00	98.80	4.1	29,353	0.01%
2025/04/21	2	104.50	0	0.00	103.00	2	28,936	0.01%
2025/04/18	2	102.50	5	103.90	105.00	-3	28,889	-0.01%
2025/04/17	7	101.34	6	100.17	100.50	1	27,983	0.00%
2025/04/16	2	99.90	4	99.85	99.70	-2	27,624	-0.01%
2025/04/15	4	101.33	2	101.25	102.50	2	27,061	0.01%
2025/04/14	3	96.27	1.3	96.46	97.30	1.7	25,945	0.01%
2025/04/11	5	86.84	8	86.34	90.30	-3	25,401	-0.01%
2025/04/10	0	0.00	1.2	82.10	82.10	-1.2	24,849	0.00%
2025/04/09	8	75.38	2	79.95	74.70	6	25,183	0.02%
2025/04/08	5	82.18	6	82.35	81.90	-1	24,344	0.00%
2025/04/07	0	90.90	0	0.00	90.90	0	23,977	0.00%
2025/04/02	0	100.50	1	100.50	101.00	-1	24,149	0.00%
2025/04/01	5	100.28	3.2	99.98	101.50	1.8	24,373	0.01%
2025/03/31	2	96.41	4.2	96.83	95.30	-2.1	24,201	-0.01%
2025/03/28	2	100.75	0	101.25	100.50	2	24,035	0.01%
2025/03/27	0	103.46	0	103.75	104.50	0	23,903	0.00%
2025/03/26	0	0.00	1	104.50	105.50	-1	24,036	0.00%
2025/03/25	2	103.75	1	105.00	103.50	1	24,117	0.00%
2025/03/24	0	104.21	0	0.00	103.50	0	24,280	0.00%
2025/03/20	0	0.00	3	105.17	105.00	-3	25,010	-0.01%
2025/03/19	9	104.22	0	106.50	103.00	9	25,249	0.04%
2025/03/18	1	107.00	3	107.50	107.50	-2	25,074	-0.01%
2025/03/17	1	105.50	2	106.00	106.00	-1	25,280	0.00%
2025/03/14	1	104.00	1	104.50	104.50	0	25,450	0.00%
2025/03/13	0	104.50	0	105.50	104.00	0	25,650	0.00%
2025/03/12	2	105.75	2	106.00	104.50	0	26,403	0.00%
2025/03/11	2	103.50	3.1	103.05	104.50	-1.1	26,663	0.00%
2025/03/10	2	106.50	1	107.49	106.00	1	26,687	0.00%
2025/03/07	2	107.50	0	107.28	107.00	2	26,908	0.01%
2025/03/06	8	109.69	9	108.00	107.00	-1	27,007	0.00%
2025/03/05	1	109.00	1	109.50	110.50	0	27,203	0.00%
2025/03/04	3	106.67	2.1	107.45	108.50	0.9	27,542	0.00%
2025/03/03	5.1	108.10	10.2	108.30	107.00	-5.1	28,417	-0.02%
2025/02/27	2	112.00	16	113.00	112.00	-14	28,849	-0.05%
2025/02/26	1	115.00	2	112.77	115.00	-1	30,139	0.00%
2025/02/25	4.3	113.32	11	112.50	112.00	-6.7	30,851	-0.02%
2025/02/24	5	114.60	3	115.00	115.00	2	30,660	0.01%
2025/02/21	1	117.00	6.4	117.47	117.50	-5.4	30,579	-0.02%
2025/02/20	16	116.03	4	116.63	116.50	12	30,796	0.04%
2025/02/19	3	116.67	5	116.89	116.00	-2	30,867	-0.01%
2025/02/18	1	116.00	1	115.01	116.00	0	31,115	0.00%
2025/02/17	3	114.49	4	114.87	113.00	-1	30,954	0.00%
2025/02/14	0	111.00	0	0.00	111.50	0	31,398	0.00%
2025/02/13	3	111.33	23	111.20	112.00	-20	32,352	-0.06%
2025/02/12	0	0.00	0	108.33	108.50	0	32,397	0.00%
2025/02/11	2	106.50	10	106.70	108.00	-8	33,869	-0.02%
2025/02/10	2.5	103.70	5	103.90	104.00	-2.5	34,028	-0.01%
2025/02/07	1.5	104.33	4	104.13	104.50	-2.5	35,013	-0.01%
2025/02/06	15	102.83	9	102.72	103.50	6	35,971	0.02%
2025/02/05	3	102.00	5	102.00	102.00	-2	36,448	-0.01%
2025/02/04	6	100.92	5	100.30	99.00	1	37,124	0.00%
2025/02/03	9	100.78	3	101.33	100.00	6	36,754	0.02%
2025/01/22	8	109.94	15.5	110.81	110.00	-7.5	36,381	-0.02%
2025/01/20	22	110.86	22	111.18	112.50	0	37,088	0.00%
2025/01/17	2.1	103.50	2	104.75	105.00	0.1	35,944	0.00%
2025/01/16	2	105.00	23	104.78	104.50	-21	35,876	-0.06%
2025/01/15	16.3	102.29	1.2	104.00	101.50	15.1	36,236	0.04%
2025/01/14	1	105.00	9	104.00	104.50	-8	36,209	-0.02%
2025/01/13	13.1	102.66	3.1	102.02	103.00	10	36,519	0.03%
2025/01/10	2	104.00	1	105.50	103.00	1	36,402	0.00%
2025/01/09	3	107.17	2	107.25	104.50	1	36,550	0.00%
2025/01/08	1	106.50	1	107.00	107.50	0	36,846	0.00%
2025/01/07	1	107.50	3	107.83	107.50	-2	37,146	-0.01%
2025/01/06	2	107.00	3	107.00	106.50	-1	37,762	0.00%
2025/01/03	2	105.00	1	105.50	105.50	1	38,054	0.00%
2025/01/02	1	104.01	1	105.50	103.00	0	37,859	0.00%
2024/12/31	0	103.70	0	0.00	104.00	0	37,721	0.00%
2024/12/30	1	104.01	0	0.00	104.00	1	37,698	0.00%
2024/12/27	0	107.00	0	0.00	106.50	0	37,457	0.00%
2024/12/26	3	106.50	0	0.00	106.00	3	37,429	0.01%
2024/12/25	3	107.83	0	0.00	108.00	3	37,261	0.01%
2024/12/24	0	0.00	3	108.00	107.50	-3	37,359	-0.01%
2024/12/23	0	0.00	1	108.50	108.00	-1	37,552	0.00%
2024/12/20	5	106.00	11	107.05	106.00	-6	37,441	-0.02%
2024/12/19	4	105.88	1	106.00	106.50	3	37,196	0.01%
2024/12/18	2	106.50	1	107.00	108.00	1	37,386	0.00%
2024/12/17	0	0.00	2	107.75	108.50	-2	37,172	-0.01%
2024/12/16	2	110.22	0	0.00	106.50	2	37,098	0.01%
2024/12/13	10	112.80	12	113.33	111.50	-2	36,663	-0.01%
2024/12/12	4	114.38	3	114.83	113.50	1	36,568	0.00%
2024/12/11	1	113.51	0	0.00	114.00	1	36,738	0.00%
2024/12/10	2	117.00	1	115.50	116.50	1	36,454	0.00%
2024/12/09	1	119.50	1.5	119.50	118.50	-0.5	36,365	0.00%
2024/12/06	2	119.50	4	120.37	119.00	-2	36,373	-0.01%
2024/12/05	2	116.50	2	117.25	117.00	0	35,779	0.00%
2024/12/04	2	115.50	1	115.00	116.00	1	35,577	0.00%
2024/12/03	6	114.92	2	115.75	115.00	4	35,868	0.01%
2024/12/02	3	114.17	3	114.17	114.00	0	35,895	0.00%
2024/11/29	4	113.13	5	112.60	113.50	-1	35,910	0.00%
2024/11/28	5	113.60	2	114.48	113.50	3	35,785	0.01%
2024/11/27	22	114.43	14	113.64	112.50	8	35,500	0.02%
2024/11/26	8	121.25	6	120.83	120.00	2	34,608	0.01%
2024/11/25	11	124.05	25	124.66	124.50	-14	33,819	-0.04%
2024/11/22	2	119.25	5	119.00	118.50	-3	32,397	-0.01%
2024/11/21	1	113.50	2	114.50	114.00	-1	31,732	0.00%
2024/11/20	1	115.00	5	115.00	114.00	-4	31,615	-0.01%
2024/11/19	9	113.22	9	114.33	114.00	0	31,596	0.00%
2024/11/18	1	114.50	14	114.00	113.50	-13	31,349	-0.04%
2024/11/15	12	117.46	6	117.08	117.50	6	31,150	0.02%
2024/11/14	6	118.58	0	0.00	118.50	6	30,745	0.02%
2024/11/13	8	121.06	6.2	120.28	121.00	1.8	30,475	0.01%
2024/11/12	11	117.77	10	118.35	117.00	1	30,183	0.00%
2024/11/11	3	122.83	1	125.00	122.00	2	29,655	0.01%
2024/11/08	4	123.50	10	123.55	123.50	-6	29,370	-0.02%
2024/11/07	5	118.70	10	119.85	120.00	-5	28,547	-0.02%
2024/11/06	10	118.80	9	120.00	119.50	1	28,796	0.00%
2024/11/05	11	118.36	12	118.29	118.50	-1	28,439	0.00%
2024/11/04	2	115.50	3	116.50	116.00	-1	28,011	0.00%
2024/11/01	5	115.10	167	110.31	115.00	-162	28,187	-0.57%	大賣/鉅額交易
2024/10/30	172	111.53	11	113.00	111.00	161	27,600	0.58%	大買/鉅額交易
2024/10/29	3.1	111.18	5	111.60	112.50	-1.9	27,735	-0.01%
2024/10/28	4	113.62	1	113.50	113.50	3	27,542	0.01%
2024/10/25	3.2	113.88	13	114.15	115.00	-9.9	27,239	-0.04%
2024/10/24	3	110.66	2.1	111.50	109.50	0.9	26,376	0.00%
2024/10/23	4.1	112.50	2	113.00	113.00	2.1	26,721	0.01%
2024/10/22	2.1	112.50	3	112.17	113.00	-0.9	26,755	0.00%
2024/10/21	0	110.00	2	110.50	110.50	-2	27,018	-0.01%
2024/10/18	7	110.86	5	112.00	109.00	2	27,339	0.01%
2024/10/17	19	109.58	3	110.50	110.50	16	27,399	0.06%
2024/10/16	2	109.50	2	109.00	109.50	0	27,866	0.00%
2024/10/15	10	109.50	9	110.78	109.00	1	29,121	0.00%
2024/10/14	1	108.50	1	109.00	109.00	0	28,667	0.00%
2024/10/11	13	108.19	10	108.15	108.50	3	28,646	0.01%
2024/10/09	6	104.92	19	104.66	105.00	-13	28,124	-0.05%
2024/10/08	10	101.00	0	0.00	102.00	10	27,872	0.04%
2024/10/07	1	102.50	1	103.00	102.00	0	28,360	0.00%
2024/10/04	1	101.50	0	0.00	100.00	1	28,732	0.00%
2024/10/01	0	101.50	0	101.50	101.50	0	28,647	0.00%
2024/09/30	1.1	101.10	0	0.00	101.00	1.1	28,879	0.00%
2024/09/26	8.1	103.75	1	103.50	103.50	7.1	29,197	0.02%
2024/09/25	0.1	104.50	7	104.64	104.50	-7	29,183	-0.02%
2024/09/24	3	102.50	0	0.00	102.50	3	28,972	0.01%
2024/09/23	0	101.25	0	0.00	101.50	0	29,171	0.00%
2024/09/20	0	101.40	2.2	102.00	101.00	-2.2	29,568	-0.01%
2024/09/19	1	102.50	0	0.00	102.50	1	29,779	0.00%
2024/09/18	0.1	103.00	1	102.50	101.50	-0.9	30,551	0.00%
2024/09/16	3.1	102.00	0	102.00	103.00	3.1	31,242	0.01%
2024/09/13	0	0.00	0	100.28	101.00	0	31,580	0.00%
2024/09/12	3.1	98.84	6	98.55	99.30	-2.9	32,844	-0.01%
2024/09/11	0	0.00	1	95.30	94.50	-1	32,799	0.00%
2024/09/10	3	94.57	4	95.45	94.30	-1	33,103	0.00%
2024/09/09	1	95.70	0	0.00	96.80	1	33,449	0.00%
2024/09/06	1	98.30	2	98.14	98.00	-1	33,719	0.00%
2024/09/05	1	95.70	1	95.31	94.00	0	34,682	0.00%
2024/09/04	2.1	94.28	1	94.10	94.00	1.1	35,347	0.00%
2024/09/03	0	99.69	0	0.00	99.10	0	35,860	0.00%
2024/09/02	0	101.90	0	103.00	100.00	0	35,974	0.00%
2024/08/29	0.1	101.94	0	0.00	101.50	0.1	36,385	0.00%
2024/08/28	0	101.00	0	103.29	103.50	0	37,023	0.00%
2024/08/27	1	101.50	0	0.00	101.50	1	37,874	0.00%
2024/08/26	5	103.10	7	102.36	101.50	-2	38,434	-0.01%
2024/08/23	5	101.00	0	102.50	102.50	5	39,125	0.01%
2024/08/20	0	101.00	1	102.50	101.00	-1	42,165	0.00%
2024/08/19	1	101.00	1	101.00	100.50	0	42,549	0.00%
2024/08/16	6	103.08	5	102.50	102.50	1	42,855	0.00%
2024/08/15	7	102.00	0	0.00	101.50	7	43,009	0.02%
2024/08/14	3	103.33	4	103.13	103.50	-1	43,432	0.00%
2024/08/13	1	101.50	1	102.00	102.00	0	43,335	0.00%
2024/08/12	6	101.00	10.1	100.24	102.50	-4.1	44,124	-0.01%
2024/08/09	8	98.30	10	98.76	97.30	-2	45,161	0.00%
2024/08/08	7	93.89	6	94.42	94.80	1	44,849	0.00%
2024/08/07	8	94.26	15.5	95.22	97.50	-7.5	44,786	-0.02%
2024/08/06	7	87.18	9	88.20	88.70	-2	44,523	0.00%
2024/08/05	8.6	87.81	24	88.82	86.70	-15.4	44,716	-0.03%
2024/08/02	6.2	97.17	0	0.00	96.30	6.2	44,569	0.01%
2024/08/01	4	99.15	4.1	99.16	100.00	-0.1	44,480	0.00%
2024/07/31	5	97.30	4	97.40	96.80	1	44,678	0.00%
2024/07/30	1	96.76	2	97.05	97.00	-1	45,201	0.00%
2024/07/29	3.5	96.65	10	95.32	95.00	-6.5	45,518	-0.01%
2024/07/26	2.1	97.01	0	0.00	97.00	2.1	45,359	0.00%
2024/07/23	5	101.20	0	101.50	101.00	5	45,242	0.01%
2024/07/22	2	100.55	15.1	101.27	100.50	-13.1	45,489	-0.03%
2024/07/19	7	106.36	4	106.63	105.50	3	45,188	0.01%
2024/07/18	4	106.88	2.1	108.00	107.00	1.9	46,044	0.00%
2024/07/17	7	111.07	4	110.00	109.00	3	45,963	0.01%
2024/07/16	1	112.48	20.5	111.53	113.50	-19.5	46,365	-0.04%
2024/07/15	2.3	106.57	3	107.00	106.50	-0.7	45,978	0.00%
2024/07/12	3	106.34	0	0.00	106.00	3	46,614	0.01%
2024/07/11	3.2	108.50	2	108.00	108.00	1.2	47,440	0.00%
2024/07/10	1	108.01	0	0.00	108.00	1	48,662	0.00%
2024/07/09	12	110.25	4.3	112.70	108.50	7.7	49,136	0.02%
2024/07/08	4	110.50	6	110.96	111.00	-2	49,305	0.00%
2024/07/05	2.3	108.78	3	108.50	109.00	-0.7	49,818	0.00%
2024/07/04	5	109.20	3	109.67	109.00	2	50,777	0.00%
2024/07/03	1	107.50	10	108.80	109.50	-9	52,767	-0.02%
2024/07/02	4	107.75	1	107.50	107.50	3	54,469	0.01%
2024/07/01	0	106.68	3	106.50	107.50	-3	57,342	-0.01%
2024/06/28	0	106.64	0	0.00	106.00	0	58,384	0.00%
2024/06/27	0	106.71	0	0.00	106.50	0	59,928	0.00%
2024/06/26	16	107.41	1	106.50	107.00	15	63,513	0.02%
2024/06/25	8.2	105.81	2	106.50	108.00	6.2	63,782	0.01%
2024/06/24	11	110.59	0.5	112.00	110.00	10.5	63,782	0.02%
2024/06/21	2	113.50	6	111.84	113.00	-4	64,517	-0.01%
2024/06/20	11	111.55	14	111.96	111.50	-3	64,328	0.00%
2024/06/19	5	110.60	49.5	110.95	111.00	-44.5	65,086	-0.07%
2024/06/18	1	106.51	6	107.33	107.00	-5	64,185	-0.01%
2024/06/17	2	106.50	2	106.75	106.50	0	65,550	0.00%
2024/06/14	7	107.50	14	107.50	108.50	-7	66,922	-0.01%
2024/06/13	2	108.50	27	107.39	108.50	-25	67,262	-0.04%
2024/06/12	20.5	105.76	6	105.50	106.50	14.5	68,069	0.02%
2024/06/11	6.1	108.65	5.1	107.71	107.50	1.1	67,856	0.00%
2024/06/07	12	110.17	3	110.50	109.50	9	69,155	0.01%
2024/06/06	10	112.20	26	112.38	112.00	-16	69,353	-0.02%
2024/06/05	9	112.17	7	112.07	112.00	2	72,049	0.00%
2024/06/04	8	113.06	5	113.00	112.50	3	72,675	0.00%
2024/06/03	50	114.70	13	115.35	114.00	37	73,293	0.05%
2024/05/31	8	113.75	6	114.00	112.00	2	73,367	0.00%
2024/05/30	3.1	115.32	2	117.25	114.00	1.1	74,322	0.00%
2024/05/29	19.2	116.89	578	116.51	116.00	-558.8	74,963	-0.75%	大賣/鉅額交易
2024/05/28	19	119.82	23.5	119.47	119.00	-4.5	75,364	-0.01%
2024/05/27	13	115.54	13	116.23	116.50	0	73,924	0.00%
2024/05/24	11	115.45	120	114.93	115.00	-109	74,640	-0.15%	大賣/鉅額交易
2024/05/23	0	114.00	1	115.50	114.00	-1	75,063	0.00%
2024/05/22	2	114.00	23	114.52	115.00	-21	76,003	-0.03%
2024/05/21	1	112.50	3	113.00	112.50	-2	77,104	0.00%
2024/05/20	18.1	111.14	2	111.00	111.00	16.1	78,013	0.02%
2024/05/17	20	111.53	1	112.50	112.00	19	78,478	0.02%
2024/05/16	31.3	114.65	13	115.15	112.00	18.3	79,140	0.02%
2024/05/15	3	115.83	40	114.50	115.00	-37	79,763	-0.05%
2024/05/14	36	111.29	2	111.50	111.50	34	80,645	0.04%
2024/05/13	20	112.05	9	111.11	111.00	11	82,476	0.01%
2024/05/10	3	111.50	9	113.11	114.00	-6	83,680	-0.01%
2024/05/09	512.2	113.40	8	114.19	112.00	504.2	83,772	0.60%	大買/鉅額交易