台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.62%
  • 成交量
    203
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00021.3521.1502720.00%
2024/05/2200.00221.5021.55-2275-0.73%
2024/05/21221.0000.0021.2522740.73%
2024/05/1500.00121.5021.20-1275-0.36%
2024/05/07221.9000.0021.8022620.76%
2024/05/0600.00222.6022.50-2254-0.79%
2024/05/0300.00222.1522.15-2191-1.04%
2024/05/0200.00120.1520.15-1148-0.67%
2024/04/0900.00121.1020.95-1178-0.56%
2024/04/01121.2500.0021.2511780.56%
2024/03/27120.3500.0020.3511760.57%
2024/03/1800.00219.8020.15-2184-1.08%
2024/01/30022.6000.0022.2001770.00%
2024/01/190.922.1500.0022.050.91680.52%
2024/01/1700.000.122.9521.75-0.1168-0.08%
2023/12/04224.35324.2024.10-1286-0.35%
2023/11/210.523.50223.6523.60-1.5273-0.56%
2023/10/12726.36526.6026.6023230.62%
2023/10/1100.00125.1525.15-1275-0.36%
2023/10/02124.0000.0023.9512830.35%
2023/09/1400.00227.0526.95-2299-0.67%
2023/09/130.126.6000.0026.650.12950.04%
2023/09/06226.7000.0026.6023210.62%
2023/08/14125.3000.0025.1513820.26%
2023/07/17127.0000.0027.4516090.16%
2023/07/04128.5000.0028.4518880.11%
2023/06/07328.8000.0028.5531,4830.20%
2023/06/05129.3500.0029.2011,5430.06%
2023/05/15128.1000.0027.9511,7270.06%
2023/04/2500.00228.3827.85-21,540-0.13%
2023/04/24228.8000.0029.0021,5250.13%
2023/04/21129.9000.0028.8011,5210.07%
2023/04/1800.00130.9530.90-11,466-0.07%
2023/04/1300.00231.1030.90-21,406-0.14%
2023/04/11130.2500.0030.2511,3230.08%
2023/04/10130.00131.0030.7501,3070.00%
2023/04/06029.8000.0030.5001,1870.00%
2023/03/3100.001529.7629.70-151,170-1.28%
2023/03/30529.3500.0029.6551,1670.43%
2023/03/29529.8000.0029.1551,1700.43%
2023/03/28529.3500.0029.4051,2040.42%
2023/03/270.130.0000.0030.100.11,5550.01%
2023/03/2100.00130.7530.85-11,565-0.06%
2023/03/17230.8000.0029.8021,4940.13%
2023/03/150.130.05529.8029.80-4.91,390-0.35%
2023/03/14329.3200.0029.4031,3320.23%
2023/03/13329.60228.8529.8011,3140.08%
2023/03/0800.002028.0928.70-201,219-1.64%
2023/03/061027.0500.0027.65101,1460.87%
2023/03/031027.30527.1926.9051,0700.47%
2023/03/02225.8500.0026.7021,0000.20%
2023/02/23225.4000.0025.2521,0140.20%
2023/02/2000.00225.7025.45-21,022-0.20%
2023/02/1700.00325.5225.45-31,026-0.29%
2023/02/09225.2500.0025.0021,1270.18%
2023/02/06225.0500.0025.1521,3090.15%
2022/12/27124.5500.0024.5011,3540.07%
2022/12/21125.2000.0024.7511,3590.07%
2022/12/1900.00126.8026.85-11,287-0.08%
2022/12/1500.00326.5727.10-3884-0.34%
2022/12/12225.5500.0025.9028070.25%
2022/12/0900.00226.0525.50-2799-0.25%
2022/12/08225.65125.7025.9017870.13%
2022/12/02225.85126.4026.1017190.14%
2022/11/30125.20225.3024.85-1648-0.15%
2022/11/24224.3000.0024.6526220.32%
2022/11/2100.00225.2525.35-2600-0.33%
2022/11/16224.3500.0024.1025740.35%
2022/11/04325.45224.7524.8514740.21%
2022/11/0300.00324.2024.60-3318-0.94%
2022/11/01222.2500.0022.1522920.68%
2022/10/28121.7000.0021.4512990.33%
2022/10/1800.00122.8523.10-1313-0.32%
2022/10/17121.7000.0022.7013070.33%
2022/10/0500.00224.5023.80-2272-0.73%
2022/08/26223.4000.0023.4021981.01%
2022/08/1600.00124.0024.05-1190-0.52%
2022/08/1100.00223.1022.85-2166-1.20%
2022/08/09221.7000.0022.2021491.34%
2022/07/29122.4500.0022.4011310.76%
2022/06/0600.00222.8022.55-294-2.12%
2022/06/02222.3500.0022.302972.05%
2022/04/13123.9000.0024.0011420.70%
2022/03/0900.00022.8523.0002790.00%
2022/02/1800.00125.1025.15-1331-0.30%
2022/02/14124.4000.0024.5013460.29%
2022/01/1200.00224.4024.55-2782-0.26%
2022/01/0300.00825.8526.10-8754-1.06%
2021/12/27225.8000.0025.6027420.27%
2021/12/2300.00226.1026.10-2738-0.27%
2021/12/17325.2500.0024.8036640.45%
2021/12/13525.2000.0025.2056570.76%
2021/11/25126.0000.0025.8016530.15%
2021/11/22226.3800.0026.5026520.31%
2021/11/1700.00226.8526.70-2637-0.31%
2021/11/11225.8000.0025.7526300.32%
2021/11/0500.00227.2527.50-2626-0.32%
2021/11/03226.3500.0025.6026030.33%
2021/11/01127.2000.0027.3016200.16%
2021/10/2900.00128.9028.60-1547-0.18%
2021/10/2800.00226.8026.80-2437-0.46%
2021/10/27123.00124.3024.4004230.00%
2021/09/0300.00125.1525.00-11,186-0.08%
2021/08/24125.6000.0025.0011,1990.08%
2021/08/06228.8000.0028.7021,1840.17%
2021/08/0500.00630.3029.90-61,145-0.52%
2021/08/04630.7000.0030.3061,1640.52%
2021/08/0300.00530.9530.80-51,164-0.43%
2021/08/02530.5000.0030.7051,1480.44%
2021/07/2900.00131.5530.75-11,121-0.09%
2021/07/2700.00229.6528.55-21,034-0.19%
2021/07/22329.3700.0029.4531,1920.25%
2021/07/1600.00529.4029.25-51,401-0.36%
2021/07/1200.00230.0029.80-21,724-0.12%
2021/07/07730.3200.0029.5571,9120.37%
2021/07/0600.00229.9030.15-22,145-0.09%
2021/07/05228.9000.0028.7022,4240.08%
2021/06/30130.00130.6030.8002,4530.00%
2021/06/2900.00128.6528.65-12,330-0.04%
2021/06/24125.6000.0025.7012,2900.04%
2021/06/1700.00326.6026.60-32,457-0.12%
2021/06/15326.3300.0026.5032,4640.12%
2021/06/1100.00325.9525.90-32,460-0.12%
2021/06/1000.00125.9026.10-12,464-0.04%
2021/06/0300.00126.4526.40-12,480-0.04%
2021/05/2800.00126.5026.25-12,470-0.04%
2021/05/1700.00123.3022.50-12,506-0.04%
2021/05/14125.20126.6025.0002,4930.00%
2021/05/13125.5000.0025.0512,4830.04%
2021/05/10131.0000.0030.9012,4210.04%
2021/04/29334.5800.0033.6032,3380.13%
2021/04/2100.00335.2735.45-31,988-0.15%
2021/04/20234.3500.0034.6021,9450.10%
2021/04/1600.00134.8033.35-11,828-0.05%
2021/04/1300.00134.0033.50-11,764-0.06%
2021/04/0800.000.229.1529.30-0.21,266-0.01%
2021/03/3100.00326.5026.45-31,277-0.23%
2021/03/2900.00227.0026.95-21,277-0.16%
2021/03/2200.000.229.1529.30-0.21,233-0.01%
2021/02/2200.001.127.1527.40-1.11,707-0.06%
2021/02/1900.000.226.1526.35-0.21,686-0.01%
2021/02/1700.00124.7524.50-11,668-0.06%
2021/02/04023.1000.0023.2001,6590.00%
2021/01/26124.5000.0024.5011,6430.06%
2021/01/210.124.4000.0024.600.11,6310.01%
2021/01/180.125.6000.0025.750.11,6030.00%
2021/01/150.126.1000.0026.200.11,5960.01%
2021/01/14126.9500.0026.7011,5810.06%
2021/01/124.127.2400.0026.354.11,5500.26%
2021/01/110.127.6000.0027.600.11,5210.00%
2021/01/080.128.0000.0028.000.11,5090.00%
2021/01/070.128.5000.0028.650.11,4800.01%
2021/01/061.128.15128.0528.800.11,3800.01%
2021/01/04328.0000.0027.7031,2770.23%
2020/12/31428.0000.0028.0041,2310.32%
2020/12/0900.000.126.0526.25-0.1838-0.01%
2020/11/260.524.3500.0024.400.55820.08%
2020/08/0500.00122.1522.20-1767-0.13%
2020/08/04121.4000.0021.3517440.13%
2020/08/0300.00121.5021.55-1754-0.13%
2020/07/30121.3000.0021.0017440.13%
2020/07/24121.00121.6521.5006870.00%
2020/07/2300.00320.0020.80-3629-0.48%
2020/07/21319.4500.0019.5035810.52%
2020/06/0400.00318.8018.80-3407-0.74%
2020/05/19316.3000.0016.6033340.90%
2019/10/0200.000.122.8022.75-0.1248-0.03%
2019/09/2700.00122.1522.10-1222-0.45%
2019/09/26122.6000.0022.3012210.45%
2019/08/30021.6000.0021.6502170.00%
2019/08/2800.00121.0020.90-1211-0.47%
2019/08/27123.0500.0022.7012070.48%
2019/03/28225.4500.0025.5023840.52%
2018/12/1800.00125.2525.20-1646-0.15%
2018/12/17126.0000.0025.5016510.15%
2018/12/1100.00224.8524.95-2642-0.31%
2018/12/07225.4500.0025.6026470.31%
2018/09/21329.2000.0029.3038260.36%
2018/09/1900.00130.1529.75-1860-0.12%
2018/09/1700.00231.2030.50-2948-0.21%
2018/09/10431.4000.0030.8041,2700.31%
2018/09/0500.00138.1037.00-11,368-0.07%
2018/09/0400.00337.3338.00-31,383-0.22%
2018/08/13245.501046.1046.00-82,061-0.39%
2018/08/0600.00251.7551.40-22,105-0.09%
2018/07/25553.0000.0053.0052,1320.23%
2018/07/13159.3000.0058.6012,2210.05%
2018/07/03162.0000.0061.0012,4270.04%
2018/07/02564.0000.0063.0052,4130.21%
2018/06/2500.00264.0063.00-22,398-0.08%
2018/06/22164.5000.0063.9012,4940.04%
2018/06/211164.281065.6065.1012,4730.04%
2018/06/1500.00162.7063.40-12,300-0.04%
2018/06/08264.20362.4761.40-12,154-0.05%
2018/06/07160.3000.0059.9012,0430.05%
2018/05/31260.80360.7359.50-11,924-0.05%
2018/05/30158.2000.0058.9011,8340.05%
2018/05/2900.00159.1057.40-11,829-0.05%
2018/05/28159.3000.0060.5011,8110.06%
2018/05/25156.20155.4055.4001,7050.00%
2018/04/2700.00151.5052.80-11,677-0.06%
2018/04/26153.30154.3051.1001,6840.00%
2018/04/24151.20153.4053.4001,7090.00%
2018/04/23158.00155.7056.8001,6880.00%
2018/04/2000.00156.9056.90-11,680-0.06%
2018/04/19156.70155.9057.2001,6920.00%
2018/04/18155.3000.0055.3011,6780.06%
2018/04/1700.00157.2054.20-11,674-0.06%
2018/04/1600.00754.7455.00-71,644-0.43%
2018/04/12154.2000.0052.7011,5820.06%
2018/04/11853.3500.0053.5081,5920.50%
2018/03/2800.00151.1050.60-11,923-0.05%
2018/03/27150.60951.8252.10-81,921-0.42%
2018/03/22949.84150.0049.4081,8520.43%
2018/02/06145.2000.0042.6012,2490.04%
2018/02/0500.00346.7547.05-32,293-0.13%
2018/02/01448.73148.4048.0032,3740.13%
2018/01/2600.001047.3047.50-102,326-0.43%
2018/01/181048.0000.0048.30102,3930.42%
2018/01/09147.5000.0047.4512,6270.04%
2018/01/0400.00149.2549.00-12,555-0.04%
千如 相關文章
千如 相關影音