鈊象 (3293)-統一-永和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1175
漲跌
▲60
漲幅
+5.38%
成交量
1,603張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1130.00	0	0.00	1175.00	1	1,498	0.07%
2024/06/07	0	1060.00	0	0.00	1040.00	0	1,590	0.00%
2024/05/27	0	1020.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/20	0	0.00	0	1040.00	1025.00	0	1,612	0.00%
2024/05/16	0	1000.00	0	0.00	998.00	0	1,595	0.00%
2024/05/10	1	1015.00	0	0.00	995.00	1	1,601	0.06%
2024/05/09	0	0.00	1	1005.00	1005.00	-1	1,586	-0.06%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0	1015.00	1005.00	0	1,595	0.00%
2024/04/23	0	996.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	996.15	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1002.43	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1045.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1032.50	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	2	1065.00	0	0.00	1065.00	2	1,600	0.13%
2024/04/12	0	1088.33	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	4	1085.00	0.3	1085.00	1085.00	3.7	1,628	0.23%
2024/04/09	4	1124.99	0	0.00	1100.00	4	1,643	0.24%
2024/04/08	0	1104.62	0	1130.00	1095.00	0	1,640	0.00%
2024/04/03	0	1154.62	0	0.00	1155.00	0	1,605	0.00%
2024/03/29	0	1100.00	0	0.00	1140.00	0	1,581	0.00%
2024/03/26	0	1015.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1045.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1085.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	1	1170.00	0	0.00	1120.00	1	1,418	0.07%
2024/03/15	1	1120.00	1	1105.00	1105.00	0	1,396	0.00%
2024/03/07	0	0.00	1	982.00	1005.00	-1	1,210	-0.08%
2024/03/06	1	955.02	0	0.00	960.00	1	1,173	0.09%
2024/02/26	0	0.00	0	843.00	843.00	0	1,123	0.00%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/05	0	846.00	0	0.00	846.00	0	1,071	0.00%
2024/01/31	0	0.00	1	836.00	830.00	-1	1,067	-0.09%
2024/01/29	1	821.00	0	0.00	825.00	1	1,061	0.09%
2024/01/15	0	0.00	1	775.00	775.00	-1	966	-0.10%
2024/01/12	0	771.00	0	0.00	767.00	0	961	0.00%
2024/01/08	1	764.00	0	0.00	757.00	1	894	0.11%
2024/01/05	0	728.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	734.00	0	0.00	731.00	0	851	0.00%
2023/12/29	0	0.00	5	724.00	724.00	-5	817	-0.61%
2023/12/27	5	737.00	0	0.00	726.00	5	824	0.61%
2023/12/21	5	735.20	0	0.00	734.00	5	860	0.58%
2023/12/20	2	751.00	0	767.00	760.00	2	863	0.23%
2023/12/18	0	785.33	0	0.00	787.00	0	817	0.00%
2023/12/14	0	0.00	0	780.00	785.00	0	780	0.00%
2023/12/13	0	0.00	1	765.00	766.00	-1	738	-0.14%
2023/12/12	0	0.00	1	723.14	734.00	-1	710	-0.14%
2023/12/08	1	716.00	0	0.00	713.00	1	687	0.15%
2023/12/06	0	675.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	669.00	0	0.00	673.00	0	665	0.00%
2023/12/01	0	660.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0	669.00	0	0.00	666.00	0	686	0.00%
2023/11/27	0	0.00	5	660.00	654.00	-5	662	-0.75%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/06	0	647.00	0	0.00	647.00	0	652	0.00%
2023/10/30	2	615.00	0	0.00	620.00	2	683	0.29%
2023/10/11	0	0.00	0	635.00	625.00	0	914	0.00%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/09/28	5	653.00	5	662.00	652.00	0	997	0.00%
2023/09/27	5	655.00	0	0.00	654.00	5	973	0.51%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/06	0	608.00	0	0.00	608.00	0	1,027	0.00%
2023/09/05	0	585.00	0	585.00	587.00	0	1,018	0.00%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1	567.00	567.00	-1	1,239	-0.08%
2023/08/22	1	559.00	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0	0.00	1	563.00	563.00	-1	1,244	-0.08%
2023/08/18	1	569.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0	0.00	1	563.00	571.00	-1	1,252	-0.08%
2023/08/16	2	556.00	0	0.00	559.00	2	1,250	0.16%
2023/08/14	0	560.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	1	575.05	0	0.00	572.00	1	1,234	0.08%
2023/08/08	1	590.03	0	0.00	591.00	1	1,231	0.08%
2023/08/07	0	604.00	0	0.00	602.00	0	1,219	0.00%
2023/08/02	0	608.00	0	0.00	606.00	0	1,228	0.00%
2023/07/26	0	620.00	0	0.00	615.00	0	1,230	0.00%
2023/07/19	1	653.00	1	649.00	659.00	0	1,203	0.00%
2023/07/18	1	630.00	2	637.00	642.00	-1	1,194	-0.08%
2023/07/17	0	0.00	4	627.02	619.00	-4	1,175	-0.34%
2023/07/14	3	651.00	0	0.00	652.00	3	1,153	0.26%
2023/07/12	1	652.00	0	0.00	638.00	1	1,104	0.09%
2023/07/07	1	618.00	1	609.00	609.00	0	1,070	0.00%
2023/07/06	0	622.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	1	616.00	1	623.00	620.00	0	1,059	0.00%
2023/06/28	0	618.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	0	638.00	632.00	0	1,065	0.00%
2023/06/20	0	630.00	0	0.00	624.00	0	1,009	0.00%
2023/06/06	1	646.98	0	0.00	628.00	1	1,069	0.09%
2023/06/02	0	0.00	16	607.31	631.00	-16	1,055	-1.52%
2023/06/01	15	599.00	0	0.00	595.00	15	1,024	1.46%
2023/05/31	1	562.00	1	567.00	567.00	0	1,018	0.00%
2023/05/23	0	0.00	1	555.00	558.00	-1	1,070	-0.09%
2023/05/19	1	547.00	0	0.00	547.00	1	1,083	0.09%
2023/05/17	0	0.00	1	548.00	549.00	-1	1,084	-0.09%
2023/05/16	1	547.00	0	0.00	546.00	1	1,095	0.09%
2023/05/08	0	555.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	0.00	5	546.40	540.00	-5	1,199	-0.42%
2023/05/04	3	537.33	0	0.00	538.00	3	1,214	0.25%
2023/05/03	1	540.00	0	0.00	538.00	1	1,261	0.08%
2023/05/02	1	543.00	0	0.00	534.00	1	1,283	0.08%
2023/04/24	2	517.00	0	522.00	520.00	2	1,401	0.14%
2023/04/21	0	509.67	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/07	0	553.00	0	0.00	545.00	0	1,729	0.00%
2023/03/16	0	550.50	0	0.00	548.00	0	1,954	0.00%
2023/03/09	1	587.00	0	0.00	580.00	1	1,941	0.05%
2023/03/08	0	551.00	0	0.00	572.00	0	1,918	0.00%
2023/03/06	0	566.50	0	0.00	566.00	0	1,873	0.00%
2023/02/23	2	504.00	0	0.00	508.00	2	1,847	0.11%
2023/02/09	0	0.00	1	510.00	507.00	-1	1,913	-0.05%
2023/02/07	0	0.00	0	507.00	516.00	0	1,882	0.00%
2023/01/17	2	477.25	2	479.50	481.00	0	1,670	0.00%
2023/01/11	1	493.50	0	0.00	481.50	1	1,582	0.06%
2023/01/09	0	0.00	1	463.50	476.00	-1	1,508	-0.07%
2023/01/04	0	438.50	0	0.00	444.00	0	1,342	0.00%
2023/01/03	1	432.00	0	0.00	433.50	1	1,304	0.08%
2022/12/30	1	429.00	3	432.67	433.50	-2	1,276	-0.16%
2022/12/27	0	0.00	2	427.25	430.00	-2	1,202	-0.17%
2022/12/21	1	420.00	1	423.00	424.00	0	1,097	0.00%
2022/12/19	0	0.00	5	411.50	418.00	-5	985	-0.51%
2022/12/15	1	402.50	0	0.00	395.00	1	915	0.11%
2022/12/09	2	392.00	0	0.00	390.00	2	916	0.22%
2022/12/08	1	391.00	0	0.00	394.00	1	919	0.11%
2022/12/06	0	402.50	1	401.00	399.50	-1	897	-0.11%
2022/12/01	1	388.00	0	0.00	387.50	1	878	0.11%
2022/11/30	1	386.00	0	0.00	388.50	1	892	0.11%
2022/11/21	0	0.00	1	402.00	391.00	-1	889	-0.11%
2022/11/18	0	0.00	1.2	383.79	391.00	-1.2	830	-0.14%
2022/11/17	1	377.50	1	379.50	379.50	0	802	0.00%
2022/11/16	1	379.50	0	0.00	376.50	1	807	0.12%
2022/11/15	1	380.50	1	383.50	378.00	0	814	0.00%
2022/11/14	0	378.00	0	0.00	383.00	0	806	0.00%
2022/11/10	1	378.00	0	0.00	380.00	1	797	0.13%
2022/11/07	20	390.00	21	385.24	384.50	-1	793	-0.13%
2022/11/04	0	0.00	1	365.50	360.00	-1	774	-0.13%
2022/11/02	1	360.00	1	363.50	364.00	0	855	0.00%
2022/10/31	0	0.00	1	351.00	351.50	-1	905	-0.11%
2022/10/24	1	357.00	0	0.00	354.00	1	926	0.11%
2022/10/19	0	0.00	1	362.50	362.50	-1	1,019	-0.10%
2022/10/07	0.1	360.00	0	0.00	356.00	0.1	1,032	0.01%
2022/10/06	0	362.50	0	0.00	362.00	0	1,035	0.00%
2022/10/05	0	0.00	1	370.00	361.00	-1	1,039	-0.10%
2022/09/15	0	0.00	1	370.50	365.50	-1	1,003	-0.10%
2022/09/13	1	364.50	0.1	369.00	362.00	0.9	982	0.09%
2022/09/07	1	361.50	0	0.00	358.50	1	953	0.10%
2022/09/06	0	0.00	1	368.00	370.50	-1	934	-0.11%
2022/09/02	0	0.00	0	369.00	365.00	0	898	0.00%
2022/08/29	0	378.00	0	0.00	379.00	0	859	0.00%
2022/08/26	1	393.00	0	0.00	389.50	1	851	0.12%
2022/08/23	1	390.00	0	0.00	386.00	1	845	0.12%
2022/08/19	0	0.00	0.1	406.21	403.00	-0.1	819	-0.01%
2022/08/10	1	404.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	412.00	1	407.00	414.00	0	665	0.00%
2022/07/29	0	0.00	0	354.50	354.00	0	505	0.00%
2022/07/27	0	357.00	0	0.00	355.50	0	467	0.00%
2022/07/22	0	0.00	1	771.00	774.00	-1	349	-0.29%
2022/07/20	1	749.00	0	0.00	741.00	1	325	0.31%
2022/07/13	0.1	686.00	1	686.00	689.00	-0.9	304	-0.30%
2022/07/12	1	660.00	0	0.00	663.00	1	297	0.34%
2022/07/08	0	680.91	0	0.00	676.00	0	287	0.00%
2022/07/07	0	683.00	0	0.00	680.00	0	282	0.00%
2022/07/06	0	697.00	0	0.00	688.00	0	266	0.00%
2022/07/04	0	766.00	0	0.00	764.00	0	243	0.00%
2022/06/21	0	703.00	0	0.00	706.00	0	239	0.00%
2022/06/09	1	752.00	0	0.00	750.00	1	285	0.35%
2022/06/06	0	0.00	1	752.00	752.00	-1	282	-0.35%
2022/05/31	0	0.00	1	747.00	751.00	-1	283	-0.35%
2022/05/26	1	715.00	0	0.00	711.00	1	283	0.35%
2022/05/17	1	720.00	0	0.00	716.00	1	298	0.34%
2022/05/09	0	0.00	1	720.00	713.00	-1	301	-0.33%
2022/04/28	0	0.00	0.1	725.48	724.00	-0.1	308	-0.02%
2022/04/20	1	757.06	1	768.00	768.00	0	309	0.00%
2022/04/14	1	755.00	0	0.00	750.00	1	310	0.32%
2022/04/11	1	741.00	1	737.00	741.00	0	327	0.00%
2022/04/08	1	744.00	1	745.00	744.00	0	326	0.00%
2022/04/01	1	765.00	1	759.00	765.00	0	318	0.00%
2022/03/28	1	768.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0	766.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0	774.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	780.44	0	0.00	779.00	0	297	0.00%
2022/03/22	0	790.00	0.3	789.60	790.00	-0.2	287	-0.08%
2022/03/21	0	0.00	1	756.00	756.00	-1	269	-0.37%
2022/03/18	0	0.00	0.1	728.00	748.00	-0.1	268	-0.02%
2022/03/11	1	685.00	1	680.00	685.00	0	300	0.00%
2022/03/08	1	674.00	0	0.00	665.00	1	316	0.32%
2022/03/04	1	710.00	1	706.00	710.00	0	315	0.00%
2022/03/03	0	0.00	1	715.00	714.00	-1	319	-0.31%
2022/02/11	2	718.50	1	722.00	719.00	1	363	0.28%
2022/02/10	0	0.00	1	725.00	724.00	-1	380	-0.26%
2022/01/06	1	740.00	1	768.00	740.00	0	445	0.00%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/24	0	0.00	1	798.00	798.00	-1	551	-0.18%
2021/12/10	1	820.00	1	825.00	820.00	0	572	0.00%
2021/12/03	1	785.00	1	792.00	785.00	0	589	0.00%
2021/12/02	1	789.00	1	785.00	789.00	0	587	0.00%
2021/12/01	1	783.00	1	785.00	783.00	0	588	0.00%
2021/11/30	1	780.00	1	786.00	780.00	0	587	0.00%
2021/11/23	1	788.00	1	800.00	788.00	0	626	0.00%
2021/11/22	1	809.00	1	808.00	809.00	0	625	0.00%
2021/11/10	1	780.00	0	785.00	787.00	1	655	0.15%
2021/11/09	0	795.00	0	0.00	795.00	0	659	0.00%
2021/09/08	0	645.00	0	0.00	631.00	0	683	0.00%
2021/09/06	0	674.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0.1	690.00	0	0.00	675.00	0.1	677	0.01%
2021/08/26	0	0.00	0.1	706.00	696.00	-0.1	699	-0.02%
2021/08/20	0	718.60	0	0.00	709.00	0	789	0.00%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/07/29	1	853.00	1	854.00	853.00	0	1,292	0.00%
2021/07/28	0	843.00	1	851.00	858.00	-1	1,292	-0.08%
2021/07/27	1	868.00	1	877.00	854.00	0	1,304	0.00%
2021/07/08	1	842.00	0	0.00	841.00	1	1,308	0.08%
2021/07/01	0	826.00	0	0.00	820.00	0	1,368	0.00%
2021/06/29	0	0.00	2	843.00	841.00	-2	1,363	-0.15%
2021/06/28	2	842.00	0	0.00	841.00	2	1,363	0.15%
2021/06/25	1	846.00	1	853.00	846.00	0	1,363	0.00%
2021/06/24	1	848.06	1	855.00	848.00	0	1,377	0.00%
2021/06/21	1	851.00	1	849.00	851.00	0	1,378	0.00%
2021/06/17	1	845.03	1	888.00	845.00	0	1,377	0.00%
2021/06/15	1	927.00	1	905.00	927.00	0	1,357	0.00%
2021/06/09	1	916.00	1	927.00	916.00	0	1,351	0.00%
2021/06/08	2	938.00	2	933.00	928.00	0	1,350	0.00%
2021/06/07	0	916.00	0	0.00	940.00	0	1,350	0.00%
2021/06/02	0	925.00	0	935.00	910.00	0	1,341	0.00%
2021/06/01	1	942.00	1	940.00	946.00	0	1,354	0.00%
2021/05/31	0	918.00	0	0.00	920.00	0	1,358	0.00%
2021/05/28	0.1	923.00	0	922.50	932.00	0.1	1,365	0.01%
2021/05/27	0.1	892.09	0	0.00	903.00	0.1	1,409	0.00%
2021/05/21	1	821.91	1	820.00	822.00	0	1,279	0.00%
2021/05/18	0	770.00	0	0.00	796.00	0	1,249	0.00%
2021/05/13	0	742.40	0	0.00	742.00	0	1,175	0.00%
2021/05/04	0.1	765.80	0	0.00	748.00	0.1	1,185	0.00%
2021/05/03	0	771.50	1	788.00	782.00	-1	1,229	-0.08%
2021/04/21	0	770.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	1	784.96	0	0.00	778.00	1	1,362	0.07%
2021/04/14	1	760.00	1	763.00	760.00	0	1,464	0.00%
2021/04/09	1	783.00	2	782.00	790.00	-1	1,488	-0.07%
2021/04/08	0	768.00	1	769.00	770.00	-1	1,514	-0.07%
2021/04/07	2	756.50	1	764.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/03/30	1	753.00	1	748.00	753.00	0	1,602	0.00%
2021/03/25	1	731.00	1	737.00	731.00	0	1,580	0.00%
2021/03/19	1	730.00	1	736.00	730.00	0	1,601	0.00%
2021/03/18	1	744.00	1	743.00	744.00	0	1,598	0.00%
2021/03/17	1	750.00	1	753.00	750.00	0	1,591	0.00%
2021/03/15	1	747.00	1	754.00	747.00	0	1,603	0.00%
2021/03/08	1	748.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	3	757.00	1	752.00	748.00	2	1,619	0.12%
2021/03/02	1	747.00	0	0.00	746.00	1	1,565	0.06%
2021/02/19	1	828.00	1	832.00	828.00	0	1,454	0.00%
2021/02/18	0	0.00	1	843.00	850.00	-1	1,446	-0.07%
2021/02/17	1	809.00	0	0.00	812.00	1	1,419	0.07%
2021/02/04	2	810.50	1	826.87	806.00	1	1,443	0.07%
2021/02/03	0	0.00	1	833.00	832.00	-1	1,451	-0.07%
2021/02/01	0	783.00	0	0.00	777.00	0	1,471	0.00%
2021/01/29	1	794.00	2	787.00	776.00	-1	1,470	-0.07%
2021/01/28	1	809.00	1	828.00	808.00	0	1,463	0.00%
2021/01/27	2	845.00	1	860.00	843.00	1	1,445	0.07%
2021/01/26	3	847.00	3	860.33	843.00	0	1,425	0.00%
2021/01/25	1	850.00	1	851.00	856.00	0	1,393	0.00%
2021/01/22	0	0.00	4	830.00	810.00	-4	1,339	-0.30%
2021/01/21	1	789.00	2	787.50	789.00	-1	1,291	-0.08%
2021/01/20	0	0.00	1	790.00	791.00	-1	1,273	-0.08%
2021/01/19	1	771.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	1	782.00	774.00	-1	1,242	-0.08%
2021/01/15	1	763.00	1	760.00	763.00	0	1,231	0.00%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	777.00	2	783.00	780.00	-1	1,219	-0.08%
2021/01/11	0	0.00	1	798.00	788.00	-1	1,219	-0.08%
2021/01/08	0	0.00	6	776.67	785.00	-6	1,198	-0.50%
2021/01/07	7	765.86	1	779.00	769.00	6	1,175	0.51%
2021/01/05	2	764.50	1	767.00	763.00	1	1,141	0.09%
2021/01/04	4	773.00	1	780.00	779.00	3	1,157	0.26%
2020/12/31	2	766.50	1	756.00	758.00	1	1,186	0.08%
2020/12/30	1	754.00	3	748.33	772.00	-2	1,145	-0.17%
2020/12/25	3	706.00	1	715.00	708.00	2	1,090	0.18%
2020/12/24	0	0.00	1	704.00	702.00	-1	1,085	-0.09%
2020/12/23	1	688.00	1	683.00	688.00	0	1,082	0.00%
2020/12/22	1	680.01	1	686.00	680.00	0	1,105	0.00%
2020/12/18	1	690.00	0	0.00	689.00	1	1,125	0.09%
2020/12/17	1	683.00	1	683.00	683.00	0	1,125	0.00%
2020/12/09	0	687.00	0	0.00	683.00	0	1,160	0.00%
2020/11/26	1	699.00	2	699.00	706.00	-1	1,446	-0.07%
2020/11/25	0	683.00	0	0.00	677.00	0	1,453	0.00%
2020/11/24	1	690.02	1	692.00	690.00	0	1,479	0.00%
2020/11/23	1	699.02	1	697.00	699.00	0	1,503	0.00%
2020/11/17	0	688.00	0	0.00	690.00	0	1,705	0.00%
2020/11/11	0	700.00	0	0.00	692.00	0	1,751	0.00%
2020/11/10	3	737.00	3	745.33	725.00	0	1,728	0.00%
2020/11/09	1	774.00	1	769.00	774.00	0	1,693	0.00%
2020/11/06	2	776.00	0	0.00	762.00	2	1,718	0.12%
2020/11/02	1	744.00	1	750.00	744.00	0	1,780	0.00%
2020/10/30	0	0.00	1	750.00	752.00	-1	1,786	-0.06%
2020/10/29	2	742.00	1	739.00	743.00	1	1,795	0.06%
2020/10/27	0	758.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	1	762.02	1	773.00	762.00	0	1,854	0.00%
2020/10/21	1	775.00	1	773.00	778.00	0	1,920	0.00%
2020/10/16	1	760.00	1	766.00	760.00	0	1,983	0.00%
2020/10/15	2	766.50	2	764.50	767.00	0	2,043	0.00%
2020/10/13	1	785.00	0	0.00	778.00	1	2,107	0.05%
2020/10/07	1	787.00	1	786.00	789.00	0	2,120	0.00%
2020/09/24	2	778.00	2	788.50	780.00	0	2,348	0.00%
2020/09/22	1	812.00	1	811.00	812.00	0	2,448	0.00%
2020/09/11	1	825.00	1	797.00	825.00	0	2,756	0.00%
2020/09/10	0	0.00	2	830.00	806.00	-2	2,763	-0.07%
2020/09/09	3	826.33	1	819.00	834.00	2	2,758	0.07%
2020/09/07	1	833.00	1	862.00	828.00	0	2,719	0.00%
2020/09/04	1	920.00	1	913.00	920.00	0	2,668	0.00%
2020/09/03	3	942.67	4	931.25	945.00	-1	2,655	-0.04%
2020/09/02	1	924.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	1	941.00	0	0.00	953.00	1	2,630	0.04%
2020/08/31	2	873.52	2	876.50	880.00	0	2,592	0.00%
2020/08/27	0	0.00	1	911.00	903.00	-1	2,636	-0.04%
2020/08/26	3	902.00	4	901.75	910.00	-1	2,627	-0.04%
2020/08/25	0	0.00	1	873.00	908.00	-1	2,593	-0.04%
2020/08/24	2	862.50	1	882.00	838.00	1	2,610	0.04%
2020/08/21	1	837.00	0	0.00	837.00	1	2,642	0.04%
2020/08/20	0	762.00	0	0.00	761.00	0	2,601	0.00%
2020/08/19	1	828.00	4	813.00	810.00	-3	2,562	-0.12%
2020/08/18	1	781.00	2	789.00	794.00	-1	2,538	-0.04%
2020/08/11	1	738.00	0	0.00	737.00	1	2,504	0.04%
2020/08/06	4	791.00	1	782.00	772.00	3	2,541	0.12%
2020/08/04	1	760.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	1	763.00	1	761.00	750.00	0	2,587	0.00%
2020/07/30	0	0.00	1	743.00	745.00	-1	2,563	-0.04%
2020/07/28	2	721.50	2	720.50	715.00	0	2,612	0.00%
2020/07/27	0	0.00	1	714.00	709.00	-1	2,610	-0.04%
2020/07/23	1	757.00	1	736.00	751.00	0	2,607	0.00%
2020/07/22	5	755.00	5	750.20	758.00	0	2,598	0.00%
2020/07/21	3	743.67	4	745.75	729.00	-1	2,563	-0.04%
2020/07/20	1	751.00	1	757.00	773.00	0	2,515	0.00%
2020/07/17	1	759.00	2	758.50	733.00	-1	2,516	-0.04%
2020/07/16	1	777.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	768.00	2	777.50	780.00	-1	2,481	-0.04%
2020/07/14	6	828.17	5	822.20	808.00	1	2,486	0.04%
2020/07/13	7	843.86	8	824.13	845.00	-1	2,462	-0.04%
2020/07/10	13	814.23	13	819.85	805.00	0	2,455	0.00%
2020/07/09	12	831.25	12	841.25	818.00	0	2,429	0.00%
2020/07/08	3	831.00	1	834.00	831.00	2	2,397	0.08%
2020/07/07	10	812.80	10	831.00	815.00	0	2,420	0.00%
2020/07/06	6	825.33	7	833.71	826.00	-1	2,422	-0.04%
2020/07/03	9	821.56	7	836.71	805.00	2	2,424	0.08%
2020/07/02	1	793.00	3	794.33	817.00	-2	2,407	-0.08%
2020/07/01	4	750.50	2	743.00	750.00	2	2,381	0.08%
2020/06/30	7	739.28	6	756.00	733.00	1	2,371	0.04%
2020/06/29	6	751.83	6	772.00	736.00	0	2,387	0.00%
2020/06/24	8	782.00	11	769.18	782.00	-3	2,403	-0.12%
2020/06/23	10	746.90	9	749.33	750.00	1	2,407	0.04%
2020/06/22	5	737.80	4	740.75	740.00	1	2,426	0.04%
2020/06/19	11	727.91	11	721.55	727.00	0	2,463	0.00%
2020/06/18	13	671.62	14	662.21	684.00	-1	2,434	-0.04%
2020/06/17	4	628.75	2	634.00	622.00	2	2,393	0.08%
2020/06/16	0	0.00	1	612.00	630.00	-1	2,460	-0.04%
2020/06/15	9	608.67	9	607.33	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	592.00	601.00	-1	2,591	-0.04%
2020/06/10	2	612.00	2	608.00	612.00	0	2,741	0.00%
2020/06/09	21	614.71	20	617.35	606.00	1	2,827	0.04%
2020/06/05	0	602.00	2	599.00	601.00	-2	2,860	-0.07%
2020/06/04	12	596.67	9	606.11	599.00	3	2,884	0.10%
2020/06/03	1	595.00	1	586.00	581.00	0	2,872	0.00%
2020/06/02	3	579.00	4	585.00	583.00	-1	2,862	-0.03%
2020/06/01	1	577.00	1	583.00	577.00	0	2,895	0.00%
2020/05/29	1	583.00	1	571.00	560.00	0	2,911	0.00%
2020/05/28	9	566.22	9	559.44	578.00	0	2,861	0.00%
2020/05/21	3	529.00	3	535.00	522.00	0	3,029	0.00%
2020/05/18	1	543.00	1	539.00	537.00	0	3,159	0.00%
2020/05/13	5	521.80	6	530.67	531.00	-1	3,229	-0.03%
2020/05/12	4	517.00	3	520.67	522.00	1	3,213	0.03%
2020/05/11	4	512.75	4	507.75	505.00	0	3,202	0.00%
2020/05/08	2	522.00	2	526.50	517.00	0	3,192	0.00%
2020/05/07	3	520.00	3	523.00	521.00	0	3,194	0.00%
2020/05/05	1	521.00	1	523.00	530.00	0	3,267	0.00%
2020/05/04	6	523.17	6	527.33	518.00	0	3,264	0.00%
2020/04/30	9	556.78	9	573.89	558.00	0	3,237	0.00%
2020/04/29	4	577.50	4	571.50	578.00	0	3,249	0.00%
2020/04/28	9	571.56	9	577.78	571.00	0	3,275	0.00%
2020/04/27	6	562.67	6	566.17	561.00	0	3,318	0.00%
2020/04/24	4	566.50	4	570.00	566.00	0	3,321	0.00%
2020/04/23	7	575.86	6	577.17	577.00	1	3,322	0.03%
2020/04/21	4	550.75	4	549.25	550.00	0	3,301	0.00%
2020/04/16	3	587.00	3	588.33	587.00	0	3,376	0.00%
2020/04/15	1	599.00	1	585.00	585.00	0	3,471	0.00%
2020/04/14	1	591.00	1	585.00	585.00	0	3,491	0.00%
2020/04/13	0	581.00	0	0.00	580.00	0	3,484	0.00%
2020/04/10	6	594.83	6	596.33	593.00	0	3,467	0.00%
2020/04/09	3	591.33	3	598.67	589.00	0	3,423	0.00%
2020/04/08	3	598.67	3	609.00	592.00	0	3,400	0.00%
2020/04/07	4	610.00	4	619.50	600.00	0	3,364	0.00%
2020/04/06	4	596.00	4	579.00	604.00	0	3,311	0.00%
2020/04/01	1	555.00	1	559.00	560.00	0	3,242	0.00%
2020/03/30	5	551.40	5	546.80	554.00	0	3,190	0.00%
2020/03/27	0	0.00	3	544.33	540.00	-3	3,141	-0.10%
2020/03/26	3	518.00	3	519.33	535.00	0	3,076	0.00%
2020/03/25	5	528.80	2	542.50	512.00	3	3,018	0.10%
2020/03/24	1	492.50	1	496.00	513.00	0	2,943	0.00%
2020/03/23	2	458.75	2	463.50	466.50	0	2,883	0.00%
2020/03/20	2	475.75	2	471.25	474.50	0	2,844	0.00%
2020/03/18	3	536.33	4	527.25	497.50	-1	2,652	-0.04%
2020/03/17	11	525.09	10	528.00	524.00	1	2,589	0.04%
2020/03/16	2	552.00	2	549.50	515.00	0	2,491	0.00%
2020/03/13	3	522.33	3	517.00	570.00	0	2,441	0.00%
2020/03/12	1	551.00	1	564.00	524.00	0	2,345	0.00%
2020/03/11	9	599.00	9	604.56	581.00	0	2,322	0.00%
2020/03/10	7	600.86	7	582.29	602.00	0	2,289	0.00%
2020/03/09	9	605.33	9	610.78	590.00	0	2,271	0.00%
2020/03/06	12	622.50	12	632.08	612.00	0	2,236	0.00%
2020/03/05	12	616.33	12	606.25	635.00	0	2,204	0.00%
2020/03/04	7	583.14	7	587.14	582.00	0	2,149	0.00%
2020/03/03	8	599.63	8	607.13	594.00	0	2,103	0.00%
2020/03/02	6	597.17	6	593.83	597.00	0	2,067	0.00%
2020/02/27	7	606.43	7	640.43	610.00	0	2,041	0.00%
2020/02/26	9	626.44	9	618.33	630.00	0	1,962	0.00%
2020/02/25	4	607.25	4	608.50	610.00	0	1,909	0.00%
2020/02/24	2	567.00	2	571.00	598.00	0	1,866	0.00%
2020/02/20	1	572.00	1	555.00	555.00	0	1,760	0.00%
2020/02/19	1	543.00	1	521.00	547.00	0	1,725	0.00%
2020/02/17	3	509.33	4	513.00	530.00	-1	1,669	-0.06%
2020/02/14	3	488.67	5	490.80	498.00	-2	1,597	-0.13%
2020/02/13	3	480.50	2	484.25	479.50	1	1,572	0.06%
2020/02/12	2	483.50	2	479.75	478.00	0	1,566	0.00%
2020/02/11	5	490.50	3	491.00	491.00	2	1,560	0.13%
2020/02/07	4	500.88	4	503.63	481.50	0	1,533	0.00%
2020/02/05	1	472.50	1	476.00	472.50	0	1,453	0.00%
2020/02/03	3	481.83	3	478.00	455.50	0	1,437	0.00%
2020/01/31	1	498.50	1	494.00	486.00	0	1,387	0.00%
2020/01/30	1	476.00	1	487.50	485.00	0	1,347	0.00%
2020/01/20	0	0.00	2	463.50	466.00	-2	1,274	-0.16%
2020/01/17	2	454.50	0	0.00	451.50	2	1,256	0.16%
2020/01/13	1	457.50	1	461.00	457.50	0	1,180	0.00%
2020/01/10	0	0.00	50	460.07	457.50	-50	1,137	-4.40%
2020/01/09	2	419.75	2	422.25	440.50	0	1,041	0.00%
2020/01/08	1	398.00	1	401.50	405.00	0	936	0.00%
2020/01/03	15	395.00	0	0.00	385.50	15	896	1.67%
2020/01/02	7	403.29	2	396.00	393.00	5	913	0.55%
2019/12/25	10	389.00	1	387.50	387.00	9	1,017	0.88%
2019/12/24	11	375.27	1	384.50	380.00	10	1,000	1.00%
2019/12/23	1	372.50	1	373.50	372.50	0	996	0.00%
2019/12/19	5	373.00	0	0.00	370.00	5	1,054	0.47%
2019/12/18	5	378.00	0	0.00	378.00	5	1,051	0.48%
2019/12/16	1	371.00	2	362.75	378.00	-1	1,035	-0.10%
2019/12/11	0	0.00	0.2	372.50	372.00	-0.2	1,029	-0.02%
2019/12/10	2	372.25	1	373.50	373.50	1	1,029	0.10%
2019/12/06	2	354.25	3	364.17	374.50	-1	1,021	-0.10%
2019/11/26	1	378.50	1	377.00	377.00	0	1,260	0.00%
2019/11/25	5	361.50	0	0.00	362.50	5	1,252	0.40%
2019/11/18	0	0.00	5	358.00	356.50	-5	1,260	-0.40%
2019/11/14	1	383.00	1	384.00	383.00	0	1,218	0.00%
2019/11/13	1	385.00	0	0.00	385.00	1	1,229	0.08%
2019/11/08	2	389.50	1	405.00	389.00	1	1,295	0.08%
2019/11/07	0	0.00	3	415.00	405.00	-3	1,342	-0.22%
2019/11/06	3	394.67	0	0.00	405.00	3	1,346	0.22%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/09	1	392.00	1	393.50	387.50	0	1,596	0.00%
2019/10/08	5	389.80	5	398.50	389.50	0	1,598	0.00%
2019/10/03	0	0.00	1	420.50	416.00	-1	1,615	-0.06%
2019/10/02	1	408.50	0	0.00	408.50	1	1,595	0.06%
2019/09/24	1	395.50	1	404.00	394.50	0	1,646	0.00%
2019/09/06	13	388.69	13	390.50	386.00	0	1,831	0.00%
2019/09/05	1	425.00	1	408.00	380.50	0	1,821	0.00%
2019/09/04	2	416.00	2	395.00	422.50	0	1,762	0.00%
2019/08/14	4	408.88	4	398.50	392.50	0	2,050	0.00%
2019/07/31	1	306.00	1	307.50	309.50	0	1,966	0.00%
2019/07/26	0	0.00	1	306.50	306.50	-1	2,018	-0.05%
2019/07/16	1	312.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	1	317.00	1	318.00	320.00	0	2,073	0.00%
2019/07/11	0	0.00	1	309.00	309.50	-1	2,088	-0.05%
2019/07/05	7	313.43	8	313.19	311.50	-1	2,349	-0.04%
2019/07/03	1	298.50	1	307.00	307.00	0	2,402	0.00%
2019/06/18	4	311.38	4	313.50	303.00	0	2,262	0.00%
2019/06/17	1	314.50	1	309.00	310.00	0	2,224	0.00%
2019/06/13	1	310.00	1	304.00	304.00	0	2,204	0.00%
2019/06/12	2	303.50	2	305.75	308.00	0	2,225	0.00%
2019/06/10	1	297.00	1	299.00	297.00	0	2,264	0.00%
2019/06/06	0	0.00	2	273.75	276.00	-2	2,198	-0.09%
2019/06/05	0	0.00	1	261.50	261.00	-1	2,121	-0.05%
2019/06/04	1	256.50	0	0.00	256.50	1	2,138	0.05%
2019/05/30	3	262.83	3	261.67	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	263.00	263.00	-1	2,224	-0.04%
2019/05/27	1	241.50	0	0.00	249.50	1	2,366	0.04%
2019/05/24	1	243.00	1	245.00	245.00	0	2,354	0.00%
2019/05/23	0	0.00	1	247.00	250.50	-1	2,337	-0.04%
2019/05/20	2	273.25	2	251.50	251.50	0	2,272	0.00%
2019/05/17	1	267.50	1	269.00	267.00	0	2,200	0.00%
2019/05/16	2	266.00	2	260.50	261.50	0	2,155	0.00%
2019/05/15	1	268.00	1	267.00	267.00	0	2,136	0.00%
2019/05/10	1	247.00	1	249.00	251.00	0	2,027	0.00%
2019/05/09	1	250.00	1	238.50	242.50	0	1,994	0.00%
2019/05/08	2	245.25	1	246.00	245.00	1	1,972	0.05%
2019/05/07	3	252.17	2	251.25	250.00	1	1,954	0.05%
2019/05/06	0	0.00	1	248.50	245.00	-1	1,939	-0.05%
2019/04/29	0	0.00	0.1	250.00	248.00	-0.1	1,846	-0.01%
2019/04/26	1	250.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	0	0.00	1	262.50	254.50	-1	1,806	-0.06%
2019/04/23	1	256.50	1	259.00	256.50	0	1,807	0.00%
2019/04/19	1	252.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	2	265.50	258.00	-2	1,743	-0.11%
2019/04/17	0	0.00	4	269.50	266.00	-4	1,719	-0.23%
2019/04/16	4	266.00	0	0.00	266.00	4	1,680	0.24%
2019/04/15	0	0.00	1	253.50	257.00	-1	1,615	-0.06%
2019/04/12	3	258.00	0	0.00	254.00	3	1,575	0.19%
2019/04/11	0	0.00	4	232.63	248.50	-4	1,446	-0.28%
2019/04/10	0	0.00	7	232.64	226.00	-7	1,322	-0.53%
2019/04/09	11	225.59	1	223.50	223.50	10	1,250	0.80%
2019/04/08	0	0.00	2	217.50	220.00	-2	1,188	-0.17%
2019/04/03	2	198.50	0	0.00	200.00	2	1,127	0.18%
2019/03/21	2	212.00	0	0.00	206.50	2	1,005	0.20%
2019/03/15	1	215.00	0	0.00	221.00	1	927	0.11%
2019/03/14	1	220.00	3	216.67	226.50	-2	857	-0.23%
2019/03/13	1	209.00	0	0.00	210.00	1	771	0.13%
2019/03/11	1	203.50	0	0.00	205.00	1	692	0.14%
2019/03/07	1	196.50	0	0.00	200.00	1	646	0.15%
2019/03/04	1	209.50	1	201.50	209.00	0	517	0.00%
2019/02/27	2	190.00	3	192.67	196.00	-1	416	-0.24%
2019/01/25	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/15	1	155.00	0	0.00	153.50	1	169	0.59%
2018/08/13	0	0.00	1	168.50	167.50	-1	590	-0.17%
2018/07/05	0	0.00	1	175.50	170.00	-1	882	-0.11%
2018/05/29	0	0.00	0	189.00	188.00	0	925	-0.01%
2018/05/28	1	194.50	1	194.50	194.50	0	905	0.00%
2018/05/25	2	191.50	2	193.50	188.00	0	858	0.00%
2018/05/23	0	0.00	1	181.00	183.50	-1	793	-0.13%
2018/05/21	0	0.00	3	182.83	183.50	-3	758	-0.40%
2018/05/18	1	186.50	0	0.00	186.00	1	733	0.14%
2018/05/17	3	189.83	0	0.00	188.50	3	697	0.43%
2018/05/16	0	0.00	1	178.50	177.50	-1	618	-0.16%
2018/05/14	1	177.00	0	0.00	178.00	1	586	0.17%
2018/05/11	0	0.00	1	168.00	169.00	-1	529	-0.19%
2018/05/10	0	0.00	2	167.00	168.50	-2	514	-0.39%
2018/05/09	0	0.00	2	159.00	160.50	-2	491	-0.41%
2018/05/08	0	0.00	1	159.00	159.00	-1	492	-0.20%
2018/05/04	2	163.50	1	165.00	163.00	1	504	0.20%
2018/04/30	2	160.25	0	0.00	160.00	2	535	0.37%
2018/04/27	0	0.00	1	160.50	160.50	-1	541	-0.18%
2018/04/19	2	161.25	1	163.50	161.50	1	598	0.17%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/11	1	162.50	1	164.50	163.50	0	600	0.00%
2018/04/10	3	166.00	0	0.00	163.00	3	598	0.50%
2018/04/09	0	0.00	2	169.25	168.00	-2	590	-0.34%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/03/28	1	166.00	1	166.00	166.00	0	536	0.00%
2018/03/26	0	0.00	1	159.50	162.00	-1	453	-0.22%
2018/03/15	1	156.00	0	0.00	157.00	1	449	0.22%
2018/01/18	0	0.00	2	169.00	168.00	-2	504	-0.40%
2018/01/17	1	162.50	0	0.00	162.00	1	464	0.22%
2018/01/11	0	0.00	5	158.00	158.50	-5	462	-1.08%
2018/01/09	0	0.00	1	158.50	158.00	-1	475	-0.21%
2018/01/04	0	0.00	1	157.50	157.00	-1	502	-0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%