弘憶股 (3312)-統一-永和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
1,704張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2.1	50.69	2.1	50.51	50.40	0	5,066	0.00%
2025/05/05	0	0.00	1	53.40	50.50	-1	5,018	-0.02%
2025/05/02	2	53.50	3	54.07	53.90	-1	4,918	-0.02%
2025/04/30	4	53.53	3	52.87	53.30	1	4,726	0.02%
2025/04/29	6	49.43	8	51.18	51.40	-2	4,408	-0.05%
2025/04/25	1	42.75	1	44.05	43.30	0	4,007	0.00%
2025/04/11	0	38.45	0	0.00	40.30	0	3,970	0.00%
2025/04/02	1	48.05	0	0.00	48.70	1	3,931	0.03%
2025/04/01	0	48.00	0	47.80	47.55	0	3,925	0.00%
2025/03/31	0	47.93	2	47.70	46.75	-2	3,937	-0.05%
2025/03/19	1	61.00	0	0.00	60.50	1	3,720	0.03%
2025/03/18	20	63.30	23	61.87	62.50	-3	3,709	-0.08%
2025/03/17	4	63.10	2	62.65	63.00	2	3,467	0.06%
2025/03/14	5	59.26	5	60.30	60.40	0	2,969	0.00%
2025/03/12	4	63.40	6	61.27	60.10	-2	2,559	-0.08%
2025/03/11	0	0.00	6	56.22	61.80	-6	1,798	-0.33%
2025/03/10	5	56.20	2	55.85	56.20	3	1,153	0.26%
2025/03/07	0	0.00	0	51.90	51.10	0	1,103	0.00%
2025/03/03	0	51.50	0	0.00	50.60	0	1,149	0.00%
2025/02/24	1	54.50	1	55.80	54.90	0	1,168	0.00%
2025/02/21	0	0.00	1	54.20	54.20	-1	1,159	-0.09%
2025/02/20	1	53.10	0	0.00	53.30	1	1,164	0.09%
2025/02/19	0	0.00	1	54.50	53.70	-1	1,186	-0.08%
2025/02/14	1	52.70	0	0.00	52.90	1	1,279	0.08%
2025/02/13	1	53.70	1	54.40	53.70	0	1,305	0.00%
2025/02/05	0	0.00	1	51.80	52.60	-1	1,566	-0.06%
2025/02/03	0	49.95	0	0.00	50.80	0	1,588	0.00%
2025/01/13	0	0.00	7	49.54	48.35	-7	2,071	-0.34%
2025/01/10	0	0.00	1	50.40	50.80	-1	2,162	-0.05%
2025/01/08	1	51.90	0	0.00	51.90	1	2,199	0.05%
2025/01/02	0	54.38	0	0.00	53.10	0	2,281	0.00%
2024/12/27	1	56.20	0	0.00	55.60	1	2,384	0.04%
2024/12/25	0	0.00	1	57.60	57.90	-1	2,429	-0.04%
2024/12/23	1	56.10	0	0.00	56.00	1	2,472	0.04%
2024/12/13	1	59.40	0	0.00	58.20	1	2,580	0.04%
2024/12/12	26	63.70	27	62.50	61.10	-1	2,648	-0.04%
2024/12/11	0	59.50	0	0.00	59.20	0	2,891	0.00%
2024/12/06	2	59.80	0	0.00	59.50	2	3,050	0.07%
2024/12/04	0	0.00	1	60.30	60.30	-1	3,102	-0.03%
2024/11/29	1	59.10	2	59.10	58.70	-1	3,261	-0.03%
2024/11/28	0	0.00	1	58.70	59.00	-1	3,341	-0.03%
2024/11/27	1	59.90	0	0.00	58.30	1	3,410	0.03%
2024/11/26	0	0.00	1	60.80	60.80	-1	3,604	-0.03%
2024/11/19	1	62.30	0	0.00	62.00	1	4,529	0.02%
2024/11/18	0	0.00	1	61.30	61.60	-1	5,006	-0.02%
2024/11/15	1	63.00	0	0.00	60.80	1	5,268	0.02%
2024/11/14	1	64.60	0	0.00	62.80	1	5,274	0.02%
2024/11/13	1	66.50	0	0.00	65.40	1	5,289	0.02%
2024/11/11	1	70.00	0	0.00	68.80	1	5,431	0.02%
2024/11/08	0	0.00	2	68.55	69.90	-2	5,407	-0.04%
2024/11/07	0	0.00	1	65.90	65.60	-1	5,486	-0.02%
2024/11/06	1	64.80	0	0.00	64.50	1	5,658	0.02%
2024/11/05	0	0.00	2	66.25	65.70	-2	5,761	-0.03%
2024/11/04	1	64.70	1	64.00	64.00	0	5,941	0.00%
2024/11/01	1	66.10	0	0.00	66.30	1	6,023	0.02%
2024/10/30	1	68.30	1	68.30	66.80	0	6,133	0.00%
2024/10/29	1	67.20	0	0.00	66.80	1	6,273	0.02%
2024/10/25	1	70.60	0	0.00	69.20	1	6,534	0.02%
2024/10/24	0	0.00	1	72.20	70.10	-1	6,759	-0.01%
2024/10/22	3	71.70	0	0.00	71.20	3	7,049	0.04%
2024/10/21	1	73.72	1	73.20	72.60	0	7,227	0.00%
2024/10/18	6	74.13	8	75.14	74.10	-2	7,447	-0.03%
2024/10/17	8	72.15	11	71.78	72.10	-3	7,403	-0.04%
2024/10/16	1	67.30	0	0.00	67.00	1	7,720	0.01%
2024/10/15	1	68.90	1	70.00	67.80	0	7,963	0.00%
2024/10/14	1	68.20	0	0.00	67.70	1	8,238	0.01%
2024/10/09	0	0.00	1	73.30	70.10	-1	9,230	-0.01%
2024/10/08	1	72.20	0	0.00	72.00	1	10,083	0.01%
2024/10/07	0	0.00	2	73.20	74.20	-2	10,881	-0.02%
2024/09/27	1	72.90	1	74.10	71.80	0	12,917	0.00%
2024/09/26	3	71.10	0	0.00	71.10	3	13,404	0.02%
2024/09/25	2	73.40	1	74.30	73.00	1	14,024	0.01%
2024/09/24	1	73.30	1	72.20	71.90	0	15,120	0.00%
2024/09/23	0	0.00	1	73.60	72.90	-1	16,181	-0.01%
2024/09/20	4	75.93	1	77.60	74.00	3	16,480	0.02%
2024/09/19	2	75.60	0	0.00	75.60	2	16,600	0.01%
2024/09/13	5	78.32	8	78.44	77.40	-3	16,913	-0.02%
2024/09/12	9	80.02	6	79.98	78.90	3	16,924	0.02%
2024/09/02	2	87.40	0	0.00	84.70	2	16,694	0.01%
2024/08/29	0	0.00	4	89.40	89.50	-4	16,872	-0.02%
2024/08/28	1	89.80	2	90.80	91.90	-1	17,054	-0.01%
2024/08/27	5	88.28	0	0.00	88.50	5	18,283	0.03%
2024/08/26	1	89.40	1	88.40	87.60	0	18,950	0.00%
2024/08/23	2	90.25	1	89.40	89.80	1	18,885	0.01%
2024/08/21	1	91.80	4	91.40	90.50	-3	19,136	-0.02%
2024/08/20	3	90.90	7	89.73	88.30	-4	18,937	-0.02%
2024/08/19	9	85.51	5	85.46	86.90	4	18,755	0.02%
2024/08/16	2	78.75	3	79.00	79.00	-1	18,887	-0.01%
2024/08/15	1	77.50	0	0.00	77.60	1	18,908	0.01%
2024/08/13	0	0.00	1	78.70	78.90	-1	19,544	-0.01%
2024/08/12	2	78.70	1	76.80	77.80	1	19,685	0.01%
2024/08/09	5	77.12	3	78.93	77.20	2	19,741	0.01%
2024/08/08	2	74.00	2	74.90	74.00	0	19,570	0.00%
2024/08/07	2	75.00	2	75.95	76.50	0	19,442	0.00%
2024/08/06	3	70.87	1	69.80	69.60	2	19,428	0.01%
2024/08/05	1	71.70	10	72.71	70.50	-9	19,407	-0.05%
2024/08/02	0	0.00	2	79.05	78.30	-2	19,489	-0.01%
2024/08/01	5	84.66	5	83.76	82.20	0	19,658	0.00%
2024/07/31	0	0.00	3	83.73	82.40	-3	20,121	-0.01%
2024/07/30	6	85.70	7	86.87	86.80	-1	20,147	0.00%
2024/07/29	4	90.23	4	85.73	83.60	0	20,115	0.00%
2024/07/26	5	88.84	2	91.10	90.20	3	20,103	0.01%
2024/07/23	1	92.00	0	0.00	92.00	1	20,239	0.00%
2024/07/22	4	92.33	3	92.33	91.80	1	20,236	0.00%
2024/07/19	9	93.81	4	95.63	92.40	5	20,165	0.02%
2024/07/18	1	91.90	10	93.47	92.60	-9	19,960	-0.05%
2024/07/17	17	98.24	14	98.63	96.90	3	19,826	0.02%
2024/07/16	11	94.87	20	94.84	93.50	-9	19,539	-0.05%
2024/07/15	8	98.79	4	97.28	96.60	4	19,554	0.02%
2024/07/12	3	101.83	1	100.00	100.00	2	19,864	0.01%
2024/07/11	25	108.18	12	106.25	108.00	13	19,841	0.07%
2024/07/10	16	98.91	12	102.79	104.50	4	19,419	0.02%
2024/07/09	29	93.70	37	94.14	95.00	-8	19,144	-0.04%
2024/07/08	5	89.80	3	94.67	90.00	2	19,056	0.01%
2024/07/05	8	94.45	4	93.53	93.10	4	19,233	0.02%
2024/07/04	14	96.51	7	97.31	92.20	7	18,953	0.04%
2024/07/03	3	88.87	4	89.45	91.50	-1	18,019	-0.01%
2024/07/02	9	89.13	7	90.83	88.70	2	17,664	0.01%
2024/07/01	5	90.74	12	90.18	88.10	-7	17,176	-0.04%
2024/06/28	36	88.16	26	89.01	87.00	10	16,593	0.06%
2024/06/27	10	79.29	9	80.30	82.90	1	15,634	0.01%
2024/06/26	1	74.30	4	71.85	75.40	-3	14,773	-0.02%
2024/06/25	3	68.77	0	0.00	68.60	3	14,655	0.02%
2024/06/24	0	0.00	5	68.68	68.30	-5	14,623	-0.03%
2024/06/21	0	0.00	1	69.70	71.10	-1	14,794	-0.01%
2024/06/20	1	73.50	1	74.50	73.70	0	14,771	0.00%
2024/06/19	1	74.00	0	0.00	73.10	1	14,777	0.01%
2024/06/18	2	75.40	2	74.60	77.80	0	14,735	0.00%
2024/06/17	0	0.00	1	72.50	73.50	-1	14,807	-0.01%
2024/06/12	1	67.30	0	0.00	68.50	1	15,382	0.01%
2024/06/11	1	67.90	0	0.00	68.90	1	15,441	0.01%
2024/06/06	0	0.00	0	68.20	67.00	0	15,675	0.00%
2024/06/05	2	67.70	1	67.30	67.40	1	15,787	0.01%
2024/06/04	1	69.70	5	74.80	69.70	-4	15,938	-0.03%
2024/06/03	5	74.00	2.1	71.91	74.10	2.9	15,888	0.02%
2024/05/31	13.1	69.27	6	69.20	67.40	7.1	15,800	0.04%
2024/05/30	1	66.00	8	65.28	71.60	-7	14,588	-0.05%
2024/05/28	5	59.00	3	59.00	59.20	2	14,240	0.01%
2024/05/27	5	53.32	7	52.33	53.90	-2	14,330	-0.01%
2024/05/24	5	50.08	5	50.58	50.10	0	14,170	0.00%
2024/05/23	2	49.38	1	50.60	49.00	1	14,307	0.01%
2024/05/22	1	49.30	4	50.65	49.20	-3	14,200	-0.02%
2024/05/21	2	47.45	0	0.00	48.05	2	13,950	0.01%
2024/05/20	1	47.65	0	0.00	47.50	1	14,042	0.01%
2024/05/17	1	47.95	2	49.68	48.00	-1	14,329	-0.01%
2024/05/16	2	47.50	1	47.70	46.50	1	13,815	0.01%
2024/05/15	1	48.05	4	47.43	47.30	-3	13,799	-0.02%
2024/05/14	1	46.00	0	0.00	45.85	1	13,789	0.01%
2024/05/13	1	46.55	0	0.00	45.95	1	13,836	0.01%
2024/05/10	0	0.00	1	45.75	46.30	-1	13,928	-0.01%
2024/05/09	5	48.19	3	48.37	47.20	2	14,098	0.01%