尼克森 (3317)-統一-永和券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.5
漲跌
▼0.1
漲幅
-0.18%
成交量
185張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	56.25	56.60	-2	254	-0.79%
2024/06/14	0	0.00	2	56.20	56.50	-2	229	-0.87%
2024/06/11	1	56.70	0	0.00	54.40	1	221	0.45%
2024/06/06	0	0.00	0	54.00	53.40	0	205	0.00%
2024/05/30	3	56.20	1	55.30	55.10	2	223	0.90%
2024/05/27	0	0.00	0.1	53.60	54.00	-0.1	212	-0.05%
2024/05/16	0.1	52.90	0	0.00	53.10	0.1	232	0.02%
2024/05/07	0	0.00	1	52.40	52.40	-1	253	-0.39%
2024/05/02	0.1	51.10	0	0.00	51.50	0.1	259	0.02%
2024/04/15	1	51.50	0	0.00	51.30	1	315	0.32%
2024/04/11	0	52.80	0	0.00	52.70	0	318	0.00%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/03/04	2	57.30	2	57.00	57.00	0	826	0.00%
2024/02/27	1	57.70	1	57.70	56.50	0	843	0.00%
2024/02/23	0	0.00	2	57.50	56.10	-2	892	-0.22%
2024/01/30	0	56.90	0	0.00	54.90	0	1,081	0.00%
2024/01/22	5	57.10	0	0.00	57.10	5	1,118	0.45%
2023/11/30	5	64.60	8	64.08	65.20	-3	1,155	-0.26%
2023/11/29	3	62.10	0	0.00	63.30	3	1,002	0.30%
2023/11/20	0	0.00	2	57.00	58.50	-2	824	-0.24%
2023/11/16	2	55.70	0	0.00	55.70	2	795	0.25%
2023/11/15	0	0.00	2	56.50	56.00	-2	791	-0.25%
2023/11/14	2	55.50	0	0.00	55.50	2	785	0.25%
2023/08/08	2	53.10	2	53.40	53.70	0	241	0.00%
2023/06/15	0	0.00	2	54.30	54.10	-2	373	-0.53%
2023/05/30	0	0.00	1	53.00	52.80	-1	399	-0.25%
2023/05/26	1	52.40	0	0.00	52.00	1	405	0.25%
2023/05/02	2	55.30	0	0.00	55.30	2	445	0.45%
2023/04/11	0	0.00	1	59.20	58.70	-1	360	-0.28%
2023/04/07	1	57.00	0	0.00	56.70	1	346	0.29%
2023/03/31	0	0.00	1	57.40	57.40	-1	347	-0.29%
2023/03/27	0	0.00	1	58.00	57.90	-1	353	-0.28%
2023/03/20	1	56.60	0	0.00	56.40	1	356	0.28%
2023/02/22	1	57.40	0	0.00	57.50	1	560	0.18%
2022/12/12	0	0.00	1	58.00	57.60	-1	594	-0.17%
2022/12/09	1	60.80	0	0.00	58.30	1	590	0.17%
2022/11/08	2	51.00	2	51.75	51.00	0	476	0.00%
2022/08/19	0	0.00	1	66.10	65.00	-1	1,286	-0.08%
2022/08/15	1	64.10	0	0.00	64.20	1	1,320	0.08%
2022/07/04	0	0.00	4	54.25	53.70	-4	1,401	-0.29%
2022/06/28	1	62.60	0	0.00	62.10	1	1,361	0.07%
2022/06/10	2	72.10	0	0.00	72.60	2	1,366	0.15%
2022/06/07	1	73.90	2	74.15	73.90	-1	1,314	-0.08%
2022/06/06	2	73.15	1	73.90	73.10	1	1,277	0.08%
2022/06/02	2	74.50	1	75.80	74.10	1	1,267	0.08%
2022/06/01	3	75.33	2	75.05	75.10	1	1,239	0.08%
2022/05/31	1	72.70	1	73.60	73.60	0	1,138	0.00%
2022/05/30	1	72.60	4	72.55	73.20	-3	1,094	-0.27%
2022/05/27	3	69.30	1	69.40	69.90	2	951	0.21%
2022/05/13	0	0.00	1	63.50	64.30	-1	753	-0.13%
2022/05/12	0	0.00	1	63.20	61.90	-1	739	-0.14%
2022/05/11	1	63.10	1	63.00	63.10	0	744	0.00%
2022/05/10	1	65.00	0	0.00	65.00	1	717	0.14%
2022/05/05	2	59.95	2	60.45	59.50	0	665	0.00%
2022/04/19	0	0.00	1	61.50	60.40	-1	708	-0.14%
2022/04/18	1	60.80	0	0.00	60.80	1	751	0.13%
2022/04/15	1	62.70	0	0.00	62.10	1	781	0.13%
2022/04/14	0	0.00	2	65.10	63.20	-2	841	-0.24%
2022/04/13	0	0.00	2	64.85	64.60	-2	925	-0.22%
2022/04/08	1	67.70	1	68.80	67.70	0	1,614	0.00%
2022/04/07	1	67.60	0	0.00	67.60	1	1,626	0.06%
2022/04/01	1	70.40	0	0.00	70.40	1	1,653	0.06%
2022/03/31	2	71.00	0	0.00	70.90	2	1,657	0.12%
2022/03/28	0	0.00	1	69.90	70.40	-1	1,652	-0.06%
2022/03/25	1	70.30	0	0.00	70.30	1	1,656	0.06%
2022/03/23	0	0.00	1	70.90	70.70	-1	1,663	-0.06%
2022/03/22	2	69.50	2	69.85	69.70	0	1,648	0.00%
2022/03/21	1	69.10	0	0.00	69.10	1	1,649	0.06%
2022/03/09	0	0.00	2	65.50	65.40	-2	1,777	-0.11%
2022/03/08	2	66.10	0	0.00	64.10	2	1,821	0.11%
2022/03/03	0	0.00	0	70.00	70.40	0	1,937	0.00%
2022/02/23	0	0.00	2	69.60	69.70	-2	2,149	-0.09%
2022/02/17	2	71.50	2	72.20	71.50	0	2,470	0.00%
2022/02/15	2	71.50	0	0.00	70.70	2	2,802	0.07%
2022/02/11	0	0.00	2	73.00	72.40	-2	2,870	-0.07%
2022/01/18	2	72.10	0	0.00	71.30	2	3,490	0.06%
2022/01/11	2	74.20	0	0.00	72.00	2	3,598	0.06%
2022/01/06	0	0.00	7	83.23	81.60	-7	3,544	-0.20%
2022/01/05	6	85.15	1	86.10	84.80	5	3,478	0.14%
2022/01/03	0	0.00	2	84.00	82.70	-2	3,127	-0.06%
2021/12/23	2	80.15	0	0.00	79.70	2	2,974	0.07%
2021/12/21	0	0.00	2	79.10	79.60	-2	2,991	-0.07%
2021/12/20	2	78.50	2	79.35	78.70	0	2,996	0.00%
2021/12/17	2	78.50	0	0.00	78.50	2	3,002	0.07%
2021/12/16	0	0.00	2	80.60	80.80	-2	3,003	-0.07%
2021/12/13	2	78.80	0	0.00	78.90	2	3,000	0.07%
2021/11/30	0	0.00	2	82.50	81.40	-2	3,044	-0.07%
2021/11/26	0	0.00	2	79.00	78.00	-2	3,093	-0.06%
2021/11/25	2	81.80	0	0.00	79.60	2	3,397	0.06%
2021/11/24	0	0.00	1	80.70	81.10	-1	3,456	-0.03%
2021/11/23	0	0.00	1	85.30	82.00	-1	3,449	-0.03%
2021/11/19	0	0.00	4	82.55	82.50	-4	3,380	-0.12%
2021/11/17	2	84.50	1	85.20	82.20	1	3,382	0.03%
2021/11/16	0	0.00	1	80.30	81.20	-1	3,270	-0.03%
2021/11/15	2	85.20	1	83.10	83.10	1	3,230	0.03%
2021/11/10	0	0.00	0.1	77.10	77.50	-0.1	3,003	0.00%
2021/11/09	1	77.40	7	77.91	77.70	-6	3,024	-0.20%
2021/11/05	8	76.80	1	76.80	76.40	7	3,046	0.23%
2021/11/04	8	77.28	26	77.59	79.30	-18	3,037	-0.59%
2021/11/03	13	75.85	0	0.00	76.30	13	2,980	0.44%
2021/11/02	2	74.35	0	0.00	74.90	2	2,987	0.07%
2021/11/01	5	77.00	5	76.20	77.80	0	2,969	0.00%
2021/10/29	7.1	73.44	7	72.76	74.80	0.1	2,873	0.00%
2021/10/26	5	70.00	5	68.96	68.10	0	2,916	0.00%
2021/10/25	5	68.40	5	69.30	69.60	0	2,996	0.00%
2021/10/22	2	68.50	0	0.00	69.70	2	3,088	0.06%
2021/10/20	1	68.50	1	68.30	67.60	0	3,317	0.00%
2021/10/19	1	67.70	5	65.40	67.40	-4	3,493	-0.11%
2021/10/18	5	64.20	0	0.00	64.30	5	3,799	0.13%
2021/10/13	1	60.80	1	61.90	60.20	0	4,363	0.00%
2021/10/05	1	66.90	1	67.50	66.10	0	5,039	0.00%
2021/09/16	1	71.10	0	0.00	70.50	1	6,757	0.01%
2021/09/15	1	70.20	1	70.70	70.80	0	6,812	0.00%
2021/09/09	0	0.00	1	72.70	74.30	-1	6,995	-0.01%
2021/09/07	1	74.40	0	0.00	73.90	1	7,088	0.01%
2021/09/06	3	79.80	13	80.88	77.60	-10	7,066	-0.14%
2021/09/03	13	80.18	2	79.45	80.50	11	7,003	0.16%
2021/08/31	3	83.40	3.1	82.11	82.00	-0.1	7,066	0.00%
2021/08/30	5	79.86	5	78.74	78.40	0	6,782	0.00%
2021/08/27	1	79.10	1	78.40	77.60	0	6,797	0.00%
2021/08/26	0	0.00	2	78.20	78.90	-2	6,822	-0.03%
2021/08/25	3	78.10	3	77.67	77.60	0	6,845	0.00%
2021/08/24	1	77.50	0	0.00	76.70	1	6,875	0.01%
2021/08/23	3	75.43	0	77.50	77.10	3	6,965	0.04%
2021/08/20	6	70.97	6	70.95	70.60	0	6,990	0.00%
2021/08/19	1	72.50	1	73.30	69.00	0	7,017	0.00%
2021/08/18	2	72.55	1	74.30	74.50	1	7,029	0.01%
2021/08/17	0	74.20	1	75.20	70.90	-1	7,037	-0.01%
2021/08/16	1	77.50	0	0.00	76.50	1	7,012	0.01%
2021/08/13	0	77.80	0	0.00	77.00	0	6,984	0.00%
2021/08/12	0	0.00	1	79.30	79.50	-1	6,980	-0.01%
2021/08/11	1	77.80	1	77.70	74.00	0	6,944	0.00%
2021/08/09	1	82.20	0	0.00	78.60	1	6,940	0.01%
2021/08/02	0	0.00	1	83.50	82.50	-1	7,004	-0.01%
2021/07/30	5	84.72	2	82.45	82.50	3	7,009	0.04%
2021/07/29	0	0.00	2	84.50	87.40	-2	6,932	-0.03%
2021/07/28	1	86.50	1	82.20	82.20	0	6,866	0.00%
2021/07/27	2	93.25	2	88.60	87.30	0	6,839	0.00%
2021/07/26	1	90.70	1	93.00	91.00	0	6,737	0.00%
2021/07/23	1	93.60	1	89.80	89.80	0	6,674	0.00%
2021/07/22	2	95.75	3	93.30	92.20	-1	6,564	-0.02%
2021/07/21	2	89.40	12	87.97	90.40	-10	6,298	-0.16%
2021/07/20	2	85.35	1	82.20	82.20	1	6,304	0.02%
2021/07/19	2	85.20	2	84.70	84.50	0	6,295	0.00%
2021/07/16	1	79.80	0	0.00	79.20	1	6,257	0.02%
2021/07/14	0	0.00	1	79.10	80.00	-1	6,517	-0.02%
2021/07/12	9.1	85.96	0	0.00	85.00	9.1	6,751	0.13%
2021/07/09	0	0.00	1	80.70	82.00	-1	6,606	-0.02%
2021/07/08	5	80.92	5	80.44	79.50	0	6,549	0.00%
2021/07/06	4	77.85	2	77.15	76.50	2	6,417	0.03%
2021/07/05	4	81.05	5	79.32	78.00	-1	6,324	-0.02%
2021/07/02	2	73.60	10	73.50	76.70	-8	5,871	-0.14%
2021/06/30	1	72.60	1	73.00	72.00	0	5,786	0.00%
2021/06/29	6	71.00	2	70.90	71.00	4	5,824	0.07%
2021/06/28	7	71.43	2	69.95	71.90	5	6,018	0.08%
2021/06/25	1	67.90	1	67.40	67.90	0	5,925	0.00%
2021/06/23	1	66.60	1	67.10	67.40	0	6,125	0.00%
2021/06/21	1	65.90	1	66.40	64.70	0	6,195	0.00%
2021/06/16	1	64.60	1	65.10	65.50	0	6,113	0.00%
2021/06/11	1	63.90	0	0.00	63.50	1	6,100	0.02%
2021/06/10	1	67.60	1	64.70	64.30	0	6,210	0.00%
2021/06/09	1	64.20	1	65.00	63.60	0	6,326	0.00%
2021/06/07	0	0.00	1	65.60	65.50	-1	6,291	-0.02%
2021/05/28	2	62.85	1	62.60	62.80	1	6,003	0.02%
2021/05/21	2	53.90	2	54.40	54.80	0	6,124	0.00%
2021/05/20	3	53.63	0	0.00	52.40	3	6,314	0.05%
2021/05/19	1	53.50	2	54.70	55.30	-1	6,313	-0.02%
2021/05/18	1	51.00	2	51.13	52.60	-1	6,308	-0.02%
2021/05/17	2	47.95	2	50.85	47.90	0	6,305	0.00%
2021/05/14	0	0.00	1	56.50	52.20	-1	6,267	-0.02%
2021/05/13	1	52.10	1	55.20	54.00	0	6,231	0.00%
2021/05/12	2	57.35	1	55.50	55.30	1	6,185	0.02%
2021/05/10	1	63.50	0	0.00	62.10	1	6,038	0.02%
2021/05/06	1	61.50	1	62.10	62.30	0	5,915	0.00%
2021/05/05	1	61.90	1	62.70	61.80	0	5,882	0.00%
2021/05/04	3	61.73	2	61.75	63.20	1	5,855	0.02%
2021/04/29	1	69.90	0	0.00	68.90	1	5,728	0.02%
2021/04/26	1	74.70	1	72.20	72.20	0	5,523	0.00%
2021/04/21	1	68.80	1	69.50	68.00	0	4,989	0.00%
2021/04/20	0	0.00	2	66.80	67.20	-2	4,836	-0.04%
2021/03/29	0	0.00	3	55.20	54.30	-3	4,312	-0.07%
2021/03/25	3	53.87	2	53.50	52.90	1	4,122	0.02%
2021/03/24	2	52.00	0	0.00	52.00	2	4,047	0.05%
2021/03/15	4	53.50	4	54.65	55.30	0	4,079	0.00%
2021/03/11	2	51.00	2	51.20	50.80	0	3,832	0.00%
2021/02/24	0	0.00	1	52.00	52.70	-1	4,250	-0.02%
2021/02/22	0	0.00	1	50.90	52.20	-1	4,038	-0.02%
2021/02/05	1	41.95	1	42.45	42.45	0	3,876	0.00%
2021/02/02	0	0.00	2	42.53	43.00	-2	3,942	-0.05%
2021/02/01	3	41.97	2	42.15	42.10	1	3,971	0.03%
2021/01/29	1	44.00	2	43.75	42.70	-1	3,972	-0.03%
2021/01/28	1	44.15	1	44.55	43.75	0	3,974	0.00%
2021/01/27	2	45.60	0	0.00	44.90	2	3,991	0.05%
2021/01/25	1	45.35	1	45.70	45.85	0	4,000	0.00%
2021/01/22	4	45.35	4	45.68	45.85	0	3,995	0.00%
2021/01/15	0	0.00	2	49.70	48.45	-2	4,002	-0.05%
2021/01/13	2	49.15	0	0.00	48.35	2	3,970	0.05%
2021/01/11	0	0.00	2	49.00	49.70	-2	3,950	-0.05%
2021/01/08	3	49.22	1	49.50	49.10	2	4,072	0.05%
2021/01/05	1	51.20	2	51.50	50.50	-1	3,816	-0.03%
2021/01/04	3	50.37	0	0.00	52.20	3	3,838	0.08%
2020/12/31	0	0.00	20	51.65	49.65	-20	3,705	-0.54%
2020/12/30	21	50.00	0	0.00	50.50	21	3,916	0.54%
2020/12/29	0	0.00	3	49.73	49.00	-3	3,873	-0.08%
2020/12/28	2	51.00	2	50.00	50.80	0	3,769	0.00%
2020/12/25	2	44.20	0	0.00	48.05	2	3,390	0.06%
2020/12/23	0	0.00	10	42.91	42.90	-10	3,048	-0.33%
2020/12/22	0	0.00	1	43.80	42.30	-1	3,056	-0.03%
2020/12/21	1	44.05	0	0.00	44.00	1	3,048	0.03%
2020/12/18	0	0.00	1	43.80	42.60	-1	3,029	-0.03%
2020/12/16	1	43.05	0	0.00	42.75	1	3,338	0.03%
2020/12/14	3	45.00	4	44.91	43.30	-1	3,401	-0.03%
2020/12/09	7	43.79	7	44.10	43.40	0	3,142	0.00%
2020/12/04	1	43.30	0	0.00	42.55	1	2,994	0.03%
2020/12/03	1	43.20	1	45.45	43.00	0	2,956	0.00%
2020/12/01	0	0.00	3	40.98	41.40	-3	2,638	-0.11%
2020/11/30	1	40.60	0	0.00	40.60	1	2,625	0.04%
2020/11/26	2	41.68	5	41.58	41.65	-3	2,602	-0.12%
2020/11/24	0	0.00	2	42.13	41.25	-2	2,429	-0.08%
2020/11/23	0	0.00	3	40.45	41.00	-3	2,406	-0.12%
2020/11/20	1	39.85	0	0.00	39.85	1	2,356	0.04%
2020/11/17	1	39.65	0	0.00	39.60	1	2,374	0.04%
2020/11/16	3	40.08	1	40.50	40.10	2	2,356	0.08%
2020/11/13	0	0.00	2	39.30	39.75	-2	2,290	-0.09%
2020/11/12	2	38.95	0	0.00	38.30	2	2,246	0.09%
2020/11/03	0	0.00	2	36.53	37.35	-2	2,104	-0.10%
2020/11/02	2	36.15	0	0.00	35.90	2	2,094	0.10%
2020/10/30	0	0.00	2	37.45	36.50	-2	2,085	-0.10%
2020/10/29	4	37.11	0	0.00	37.40	4	2,078	0.19%
2020/10/28	0	0.00	2	38.60	38.00	-2	2,067	-0.10%
2020/10/26	0	0.00	1	38.70	38.65	-1	2,014	-0.05%
2020/10/21	2	38.50	2	39.10	38.25	0	1,995	0.00%
2020/10/16	13	38.81	4	39.30	37.80	9	1,956	0.46%
2020/10/14	2	39.00	0	0.00	38.45	2	1,800	0.11%
2020/10/12	2	39.75	0	0.00	38.20	2	1,769	0.11%
2020/10/08	2	38.80	0	0.00	39.55	2	1,693	0.12%
2020/10/07	3	40.95	5	40.69	39.45	-2	1,642	-0.12%
2020/09/24	1	40.00	0	0.00	38.55	1	1,438	0.07%
2020/09/23	0	0.00	2	40.75	40.60	-2	1,414	-0.14%
2020/09/22	0	0.00	2	39.50	40.65	-2	1,348	-0.15%
2020/09/21	2	40.00	2	40.05	40.50	0	1,259	0.00%
2020/09/18	0	0.00	3	38.30	38.50	-3	981	-0.31%
2020/09/08	0	0.00	2	36.00	35.55	-2	910	-0.22%
2020/08/28	2	37.20	0	0.00	37.15	2	1,131	0.18%
2020/08/27	6	38.21	10	37.98	37.60	-4	1,158	-0.35%
2020/08/26	2	35.90	0	0.00	37.00	2	1,126	0.18%
2020/08/25	1	35.20	1	35.30	35.25	0	1,111	0.00%
2020/08/24	1	37.00	3	36.63	36.50	-2	1,126	-0.18%
2020/07/28	1	34.50	0	0.00	34.15	1	1,807	0.06%
2020/07/23	2	37.65	0	0.00	37.55	2	1,846	0.11%
2020/07/10	0	0.00	2	38.85	37.75	-2	2,181	-0.09%
2020/07/08	2	38.85	0	0.00	38.80	2	2,185	0.09%
2020/07/03	0	0.00	6	39.72	39.75	-6	2,141	-0.28%
2020/07/02	4	39.23	4	39.23	39.30	0	2,157	0.00%
2020/06/24	2	38.75	0	0.00	39.55	2	2,170	0.09%
2020/06/15	0	0.00	5	37.30	37.20	-5	2,322	-0.22%
2020/06/12	2	37.53	3	37.32	37.70	-1	2,336	-0.04%
2020/06/11	1	37.80	0	0.00	37.85	1	2,357	0.04%
2020/06/10	1	38.60	0	0.00	38.90	1	2,364	0.04%
2020/06/09	3	39.10	0	0.00	39.45	3	2,359	0.13%
2020/06/08	5	43.45	5	42.95	42.50	0	2,321	0.00%
2020/05/27	0	0.00	1	40.20	40.60	-1	2,193	-0.05%
2020/05/26	14	41.82	14	41.13	40.70	0	2,180	0.00%
2020/05/20	9	39.14	0	0.00	38.50	9	2,017	0.45%
2020/05/13	0	0.00	1	38.50	38.95	-1	2,084	-0.05%
2020/05/11	1	39.50	0	0.00	39.20	1	2,079	0.05%
2020/05/08	1	38.65	3	39.40	39.75	-2	2,046	-0.10%
2020/05/07	4	38.28	4	38.75	38.30	0	1,969	0.00%
2020/05/06	5	38.09	3	37.53	37.35	2	1,909	0.10%
2020/05/05	4	38.30	2	37.65	37.60	2	1,888	0.11%
2020/04/28	0	0.00	2	36.43	36.35	-2	1,867	-0.11%
2020/04/22	0	0.00	1	35.50	36.35	-1	1,774	-0.06%
2020/04/17	1	35.10	0	0.00	35.00	1	1,732	0.06%
2020/04/16	2	35.70	4	35.55	35.35	-2	1,690	-0.12%
2020/04/14	0	0.00	6	32.22	32.90	-6	1,557	-0.39%
2020/04/13	4	31.30	0	0.00	31.30	4	1,552	0.26%
2020/04/10	2	31.70	0	0.00	31.70	2	1,558	0.13%
2020/04/09	2	32.10	1	33.20	32.00	1	1,577	0.06%
2020/04/07	1	31.80	0	0.00	32.25	1	1,558	0.06%
2020/04/06	0	0.00	5	30.26	30.35	-5	1,552	-0.32%
2020/03/30	1	29.65	0	0.00	30.15	1	1,907	0.05%
2020/03/27	2	29.00	0	0.00	29.95	2	1,900	0.11%
2020/03/26	4	28.43	0	0.00	29.20	4	1,865	0.21%
2020/03/25	0	0.00	1	29.15	29.30	-1	1,839	-0.05%
2020/03/23	1	25.50	0	0.00	25.40	1	1,814	0.06%
2020/03/19	0	0.00	1	25.10	25.05	-1	1,920	-0.05%
2020/03/18	2	29.50	5	28.85	27.80	-3	1,914	-0.16%
2020/03/13	0	0.00	1	32.95	34.00	-1	2,053	-0.05%
2020/03/11	1	42.30	1	40.80	40.50	0	2,366	0.00%
2020/03/10	1	40.45	0	0.00	41.75	1	2,362	0.04%
2020/03/06	0	0.00	1	44.10	44.05	-1	2,336	-0.04%
2020/03/05	2	45.90	0	0.00	45.10	2	2,337	0.09%
2020/03/04	1	45.00	0	0.00	45.05	1	2,295	0.04%
2020/02/17	0	0.00	4	43.35	43.20	-4	2,104	-0.19%
2020/02/14	0	0.00	1	42.25	42.40	-1	2,079	-0.05%
2020/02/13	2	41.70	0	0.00	41.70	2	2,088	0.10%
2020/02/12	2	42.60	0	0.00	42.30	2	2,096	0.10%
2020/02/04	0	0.00	4	40.34	41.55	-4	2,428	-0.16%
2020/02/03	1	38.70	0	0.00	38.65	1	2,450	0.04%
2020/01/13	2	47.35	2	47.75	47.95	0	3,290	0.00%
2019/12/30	2	50.60	1	51.30	50.70	1	3,684	0.03%
2019/12/27	6	52.08	0	0.00	50.90	6	3,659	0.16%
2019/12/26	1	49.85	53	50.96	51.80	-52	3,458	-1.50%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,347	-0.03%
2019/12/24	0	0.00	1	49.45	48.80	-1	3,320	-0.03%
2019/12/17	2	49.63	0	0.00	49.90	2	3,355	0.06%
2019/12/16	50	50.00	21	49.99	50.00	29	3,465	0.84%
2019/12/13	2	48.70	1	49.05	47.80	1	3,490	0.03%
2019/12/12	0	0.00	1	49.45	48.60	-1	3,507	-0.03%
2019/12/10	1	49.30	0	0.00	49.65	1	3,390	0.03%
2019/12/09	1,445	50.21	1,440	50.03	49.20	5	3,352	0.15%	大買/大賣/
2019/12/06	2	47.20	3	48.70	49.65	-1	3,101	-0.03%
2019/12/04	2	45.20	2	44.70	44.80	0	3,088	0.00%
2019/11/29	1	46.65	0	0.00	46.30	1	3,137	0.03%
2019/11/28	0	0.00	4	47.08	47.00	-4	3,160	-0.13%
2019/11/27	6	46.65	4	47.08	46.95	2	3,187	0.06%
2019/11/26	0	0.00	1	46.40	46.40	-1	3,217	-0.03%
2019/11/22	0	0.00	1	46.55	46.25	-1	3,435	-0.03%
2019/11/21	5	46.22	0	0.00	46.50	5	3,478	0.14%
2019/11/20	0	0.00	2	46.55	45.90	-2	3,516	-0.06%
2019/11/19	2	46.60	0	0.00	46.55	2	3,613	0.06%
2019/11/15	2	46.60	0	0.00	46.65	2	3,915	0.05%
2019/11/13	1	47.20	2	47.20	47.00	-1	4,056	-0.02%
2019/11/12	1	46.80	0	0.00	47.40	1	4,066	0.02%
2019/11/11	2	46.75	0	0.00	45.80	2	4,094	0.05%
2019/11/08	2	47.13	1	47.90	47.70	1	4,099	0.02%
2019/11/06	0	0.00	2	51.65	51.50	-2	4,049	-0.05%
2019/11/04	1	51.70	0	0.00	51.80	1	3,945	0.03%
2019/10/30	0	0.00	6	52.02	52.40	-6	3,732	-0.16%
2019/10/29	2	53.00	2	51.80	50.80	0	3,604	0.00%
2019/10/28	2	53.45	0	0.00	51.70	2	3,527	0.06%
2019/10/25	1	51.00	5	50.67	53.10	-4	3,262	-0.12%
2019/10/24	1	48.00	0	0.00	48.30	1	3,025	0.03%
2019/10/23	5	49.81	4	48.44	48.40	1	3,020	0.03%
2019/10/21	0	0.00	1	47.10	47.60	-1	2,874	-0.03%
2019/10/18	0	0.00	1	47.25	47.05	-1	2,864	-0.03%
2019/10/17	2	46.50	0	0.00	46.80	2	2,858	0.07%
2019/10/16	1	48.70	1	49.90	47.10	0	2,841	0.00%
2019/10/14	0	0.00	3	47.67	46.80	-3	2,767	-0.11%
2019/10/08	2	46.68	3	47.13	47.00	-1	2,681	-0.04%
2019/10/04	4	45.58	4	45.80	44.90	0	2,482	0.00%
2019/10/01	0	0.00	1	43.40	44.95	-1	2,461	-0.04%
2019/09/27	0	0.00	5	43.35	43.00	-5	2,455	-0.20%
2019/09/26	4	44.05	0	0.00	44.15	4	2,451	0.16%
2019/09/24	1	46.05	0	0.00	45.70	1	2,468	0.04%
2019/09/20	1	45.25	2	45.70	46.10	-1	2,457	-0.04%
2019/09/19	4	47.38	5	47.67	46.50	-1	2,419	-0.04%
2019/09/18	4	45.25	2	45.30	45.90	2	2,245	0.09%
2019/09/17	0	0.00	2	44.55	44.70	-2	2,237	-0.09%
2019/09/12	0	0.00	1	43.85	43.70	-1	2,198	-0.05%
2019/09/11	3	43.93	0	0.00	43.40	3	2,202	0.14%
2019/09/10	1	45.55	0	0.00	45.00	1	2,209	0.05%
2019/09/09	0	0.00	1	47.20	46.20	-1	2,176	-0.05%
2019/09/06	2	45.70	0	0.00	45.95	2	2,114	0.09%
2019/09/05	2	46.20	0	0.00	46.20	2	2,103	0.10%
2019/09/03	1	46.40	0	0.00	46.00	1	2,091	0.05%
2019/08/28	0	0.00	1	47.50	47.30	-1	1,965	-0.05%
2019/08/22	6	46.31	4	45.29	46.35	2	1,643	0.12%
2019/08/21	1	43.80	3	44.58	44.80	-2	1,537	-0.13%
2019/08/20	6	44.43	12	44.78	44.70	-6	1,452	-0.41%
2019/08/19	3	41.55	1	41.85	41.90	2	1,221	0.16%
2019/08/14	0	0.00	2	38.90	37.85	-2	1,028	-0.19%
2019/08/12	1	37.40	1	37.20	37.20	0	973	0.00%
2019/07/17	0	0.00	1	35.95	36.10	-1	843	-0.12%
2019/07/16	7	36.99	7	37.16	36.15	0	830	0.00%
2019/07/12	0	0.00	1	34.95	35.00	-1	750	-0.13%
2019/07/11	1	34.80	0	0.00	34.65	1	747	0.13%
2019/07/05	0	0.00	2	34.33	34.50	-2	701	-0.28%
2019/06/26	3	33.20	0	0.00	33.40	3	619	0.48%
2019/06/25	1	32.95	0	0.00	33.25	1	612	0.16%
2019/06/24	6	33.75	10	33.80	33.25	-4	597	-0.67%
2019/06/14	1	30.90	0	0.00	30.85	1	468	0.21%
2019/05/03	1	32.05	0	0.00	32.20	1	933	0.11%
2019/04/23	2	32.45	0	0.00	32.55	2	1,319	0.15%
2019/04/16	0	0.00	1	33.75	34.00	-1	1,361	-0.07%
2019/04/12	0	0.00	2	33.55	33.45	-2	1,395	-0.14%
2019/04/10	0	0.00	1	35.10	34.65	-1	1,410	-0.07%
2019/04/09	0	0.00	1	34.60	34.45	-1	1,457	-0.07%
2019/04/08	0	0.00	1	34.50	34.30	-1	1,461	-0.07%
2019/04/02	1	33.60	2	33.80	33.75	-1	1,469	-0.07%
2019/03/21	0	0.00	1	34.65	34.20	-1	1,575	-0.06%
2019/03/19	1	33.95	0	0.00	34.10	1	1,801	0.06%
2019/03/12	1	35.30	0	0.00	35.30	1	2,209	0.05%
2019/03/05	1	37.55	0	0.00	37.35	1	2,570	0.04%
2019/03/04	1	37.80	12	38.01	37.90	-11	2,692	-0.41%
2019/02/26	0	0.00	4	37.28	36.80	-4	2,641	-0.15%
2019/02/25	0	0.00	8	37.84	37.25	-8	2,683	-0.30%
2019/02/22	3	37.23	0	0.00	36.70	3	2,667	0.11%
2019/02/21	4	36.94	0	0.00	37.00	4	2,675	0.15%
2019/02/20	0	0.00	1	37.05	36.70	-1	2,678	-0.04%
2019/02/19	0	0.00	3	37.20	36.70	-3	2,688	-0.11%
2019/02/15	0	0.00	3	36.00	36.00	-3	2,692	-0.11%
2019/02/14	2	37.65	10	38.27	36.60	-8	2,683	-0.30%
2019/02/13	10	36.74	0	0.00	36.35	10	2,608	0.38%
2019/01/29	1	34.85	0	0.00	34.50	1	2,595	0.04%
2019/01/24	0	0.00	1	34.90	34.95	-1	2,613	-0.04%
2019/01/21	4	36.08	4	35.86	35.70	0	2,603	0.00%
2019/01/18	10	35.76	3	35.80	35.70	7	2,556	0.27%
2019/01/16	0	0.00	1	35.60	35.10	-1	2,417	-0.04%
2019/01/15	1	34.75	1	34.70	35.20	0	2,336	0.00%
2019/01/14	1	33.65	0	0.00	32.50	1	2,272	0.04%
2019/01/09	1	33.45	0	0.00	33.45	1	2,280	0.04%
2019/01/04	2	32.90	1	32.70	32.90	1	2,294	0.04%
2018/12/28	2	33.93	2	33.25	33.25	0	2,346	0.00%
2018/12/26	3	32.75	0	0.00	31.70	3	2,339	0.13%
2018/12/25	0	0.00	2	32.15	32.10	-2	2,332	-0.09%
2018/12/21	2	32.75	0	0.00	32.70	2	2,387	0.08%
2018/12/13	12	36.61	3	36.32	35.80	9	2,446	0.37%
2018/12/12	0	0.00	1	37.40	37.10	-1	2,386	-0.04%
2018/12/07	0	0.00	1	36.20	36.00	-1	2,193	-0.05%
2018/12/06	1	35.10	3	37.98	35.10	-2	2,121	-0.09%
2018/12/05	15	39.44	13	38.71	38.95	2	2,034	0.10%
2018/12/04	0	0.00	1	35.70	36.30	-1	1,827	-0.05%
2018/12/03	1	36.25	0	0.00	35.90	1	1,816	0.06%
2018/11/28	1	35.60	3	35.60	35.30	-2	1,616	-0.12%
2018/11/27	3	33.70	0	0.00	33.75	3	1,451	0.21%
2018/11/12	0	0.00	2	29.10	28.40	-2	1,242	-0.16%
2018/11/08	0	0.00	6	29.35	28.65	-6	1,263	-0.47%
2018/11/06	2	29.65	0	0.00	27.85	2	1,292	0.15%
2018/11/02	0	0.00	3	28.70	28.50	-3	1,342	-0.22%
2018/11/01	2	28.30	0	0.00	28.35	2	1,338	0.15%
2018/10/31	9	27.00	0	0.00	27.45	9	1,349	0.67%
2018/10/03	2	37.93	2	38.93	37.80	0	2,033	0.00%
2018/10/02	2	39.73	2	39.15	38.60	0	2,079	0.00%
2018/09/26	5	40.00	0	0.00	38.30	5	2,389	0.21%
2018/09/04	2	40.40	0	0.00	40.90	2	5,674	0.04%
2018/09/03	2	40.23	0	0.00	40.10	2	5,940	0.03%
2018/08/31	0	0.00	1	42.00	42.10	-1	6,225	-0.02%
2018/08/27	1	40.20	2	40.70	40.90	-1	6,494	-0.02%
2018/08/24	2	38.80	0	0.00	38.90	2	6,588	0.03%
2018/08/23	0	0.00	4	39.80	39.75	-4	6,888	-0.06%
2018/08/21	2	40.45	0	0.00	40.70	2	7,422	0.03%
2018/08/16	0	0.00	1	40.80	41.20	-1	7,946	-0.01%
2018/08/15	1	39.80	0	0.00	40.80	1	7,961	0.01%
2018/08/13	0	0.00	2	39.00	39.40	-2	7,935	-0.03%
2018/08/10	1	44.25	0	0.00	42.00	1	7,897	0.01%
2018/08/09	2	46.00	0	0.00	45.80	2	7,839	0.03%
2018/08/08	1	47.35	0	0.00	47.30	1	7,819	0.01%
2018/08/07	0	0.00	2	48.70	48.10	-2	7,832	-0.03%
2018/08/06	3	47.75	0	0.00	47.30	3	7,814	0.04%
2018/08/03	1	47.30	1	47.70	48.15	0	7,840	0.00%
2018/07/30	0	0.00	1	48.55	48.60	-1	7,792	-0.01%
2018/07/26	0	0.00	3	50.90	49.90	-3	7,776	-0.04%
2018/07/25	4	49.78	5	49.69	50.30	-1	7,717	-0.01%
2018/07/24	5	50.16	0	0.00	49.75	5	7,694	0.06%
2018/07/23	0	0.00	2	47.28	48.10	-2	7,619	-0.03%
2018/07/19	1	48.35	1	49.00	49.80	0	7,558	0.00%
2018/07/18	0	0.00	2	49.78	49.20	-2	7,535	-0.03%
2018/07/17	0	0.00	5	51.80	50.90	-5	7,498	-0.07%
2018/07/16	8	53.79	1	54.20	53.50	7	7,432	0.09%
2018/07/13	1	51.30	2	51.00	50.10	-1	7,316	-0.01%
2018/07/12	1	50.50	0	0.00	50.50	1	7,303	0.01%
2018/07/09	0	0.00	1	50.30	49.50	-1	7,168	-0.01%
2018/07/06	3	51.23	2	49.00	51.10	1	7,143	0.01%
2018/07/05	3	50.30	3	49.37	50.30	0	7,059	0.00%
2018/07/04	2	54.00	1	53.70	52.20	1	6,912	0.01%
2018/07/03	1	55.00	1	58.30	54.10	0	6,815	0.00%
2018/07/02	1	56.20	5	56.04	55.80	-4	6,538	-0.06%
2018/06/29	10	56.89	5	56.94	55.40	5	6,411	0.08%
2018/06/28	2	54.80	4	54.18	55.00	-2	6,177	-0.03%
2018/06/27	1	54.00	0	0.00	53.20	1	6,026	0.02%
2018/06/26	1	52.80	0	0.00	51.50	1	5,837	0.02%
2018/06/25	0	0.00	2	51.80	50.50	-2	5,736	-0.03%
2018/06/22	0	0.00	6	53.92	52.50	-6	5,680	-0.11%
2018/06/21	11	55.76	1	56.90	56.30	10	5,564	0.18%
2018/06/20	5	54.84	4	53.80	52.20	1	5,338	0.02%
2018/06/19	3	55.80	3	56.27	53.80	0	5,136	0.00%
2018/06/15	28	59.52	10	57.43	57.20	18	5,187	0.35%
2018/06/14	5	56.58	4	57.80	58.50	1	4,883	0.02%
2018/06/13	8	57.19	10	56.12	53.20	-2	4,486	-0.04%
2018/06/12	15	56.65	16	57.07	56.50	-1	4,175	-0.02%
2018/06/11	5	52.44	1	51.60	53.20	4	3,770	0.11%
2018/06/08	3	46.92	6	46.58	48.40	-3	3,522	-0.09%
2018/06/07	1	46.35	0	0.00	45.60	1	3,275	0.03%
2018/06/06	2	44.10	0	0.00	43.85	2	3,170	0.06%
2018/06/05	0	0.00	1	43.45	43.90	-1	3,131	-0.03%
2018/06/04	2	45.88	2	45.75	45.55	0	3,106	0.00%
2018/06/01	2	46.85	2	46.98	46.50	0	3,065	0.00%
2018/05/31	4	48.16	6	47.68	46.10	-2	3,119	-0.06%
2018/05/30	18	44.59	26	47.01	47.10	-8	2,874	-0.28%
2018/05/29	10	46.78	3	45.27	43.90	7	2,552	0.27%
2018/05/28	2	42.58	2	41.68	43.85	0	2,358	0.00%
2018/05/25	4	42.29	0	0.00	40.95	4	2,209	0.18%
2018/05/24	1	41.00	3	40.83	41.70	-2	2,033	-0.10%
2018/05/09	0	0.00	10	35.85	35.30	-10	2,418	-0.41%
2018/05/07	10	34.97	0	0.00	34.75	10	2,903	0.34%
2018/05/03	1	33.80	8	34.45	33.70	-7	3,340	-0.21%
2018/05/02	0	0.00	1	36.45	36.40	-1	3,482	-0.03%
2018/04/30	0	0.00	5	37.07	37.00	-5	3,608	-0.14%
2018/04/19	25	41.37	12	41.03	40.75	13	3,927	0.33%
2018/04/11	1	40.65	0	0.00	39.65	1	4,144	0.02%
2018/03/23	1	40.70	0	0.00	40.65	1	5,561	0.02%
2018/03/22	0	0.00	6	43.43	41.95	-6	5,565	-0.11%
2018/03/21	0	0.00	1	45.55	43.60	-1	5,554	-0.02%
2018/03/13	2	42.90	3	42.22	42.00	-1	5,841	-0.02%
2018/03/12	0	0.00	3	41.75	41.50	-3	5,805	-0.05%
2018/03/07	4	43.04	0	0.00	41.10	4	5,746	0.07%
2018/03/06	10	44.39	8	44.59	43.20	2	5,715	0.03%
2018/03/05	0	0.00	1	41.60	41.45	-1	5,554	-0.02%
2018/02/27	0	0.00	1	40.35	40.35	-1	5,541	-0.02%
2018/02/26	1	40.85	0	0.00	40.90	1	5,558	0.02%
2018/02/21	1	40.40	0	0.00	40.30	1	6,351	0.02%
2018/02/07	2	40.15	0	0.00	38.85	2	6,614	0.03%
2018/02/06	0	0.00	2	38.25	38.30	-2	6,578	-0.03%
2018/02/05	1	42.50	0	0.00	42.50	1	6,496	0.02%
2018/02/02	0	0.00	1	44.65	43.75	-1	6,467	-0.02%
2018/02/01	3	47.03	2	48.10	45.60	1	6,401	0.02%
2018/01/31	1	45.50	1	47.50	47.10	0	6,168	0.00%
2018/01/30	5	48.29	2	47.25	46.60	3	5,992	0.05%
2018/01/29	1	47.50	1	47.85	47.85	0	5,696	0.00%
2018/01/26	0	0.00	3	44.08	43.50	-3	5,462	-0.05%
2018/01/25	2	44.85	3	44.20	41.80	-1	5,388	-0.02%
2018/01/24	1	43.10	1	44.30	44.60	0	5,370	0.00%
2018/01/15	0	0.00	2	39.65	39.45	-2	6,166	-0.03%
2018/01/11	2	39.73	0	0.00	39.50	2	6,285	0.03%
2018/01/09	3	40.33	11	40.45	40.15	-8	6,242	-0.13%
2018/01/08	3	45.38	2	45.85	43.85	1	6,153	0.02%
2018/01/05	3	46.10	4	45.68	45.30	-1	6,100	-0.02%
2018/01/03	1	44.25	4	44.51	44.10	-3	5,876	-0.05%
2018/01/02	3	44.83	6	44.42	43.80	-3	5,769	-0.05%