同泰 (3321)-統一-永和券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.45
漲跌
▼0.10
漲幅
-0.49%
成交量
272張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	19.55	19.45	-2	804	-0.25%
2024/05/22	0	0.00	3	18.93	19.20	-3	800	-0.37%
2024/05/17	5	17.45	0	0.00	17.35	5	1,025	0.49%
2024/02/22	0	0.00	1	19.90	20.30	-1	995	-0.10%
2024/02/20	0	0.00	65.4	19.46	19.50	-65.4	827	-7.90%
2024/02/19	0	0.00	10	17.75	17.75	-10	697	-1.43%
2024/02/16	0	0.00	10	16.15	16.15	-10	630	-1.58%
2024/02/15	10	13.85	0	0.00	14.70	10	574	1.74%
2024/02/02	21	13.60	0	0.00	13.50	21	529	3.96%
2024/01/19	10	14.10	0	0.00	14.40	10	468	2.13%
2023/12/29	0	14.83	0	0.00	14.70	0	162	0.00%
2023/12/07	5	15.20	0	0.00	15.20	5	91	5.47%
2023/12/06	5	15.20	0	0.00	15.35	5	90	5.54%
2023/09/19	6	14.47	0	0.00	14.75	6	121	4.94%
2023/09/18	2	14.40	0	0.00	14.70	2	122	1.64%
2023/09/11	4	14.40	0	0.00	14.60	4	129	3.08%
2023/09/07	10	14.35	0	0.00	14.60	10	133	7.50%
2023/09/06	2	14.40	0	0.00	14.65	2	135	1.48%
2023/08/31	4	14.00	0	0.00	14.25	4	174	2.29%
2023/07/04	24	6.33	0	0.00	6.40	24	153	15.65%
2023/06/30	4	6.55	0	0.00	6.48	4	153	2.60%
2023/06/29	5	6.56	0	0.00	6.60	5	152	3.28%
2023/06/28	4	6.66	0	0.00	6.66	4	153	2.60%
2023/06/26	4	6.51	0	0.00	6.80	4	154	2.59%
2023/06/21	8	6.63	0	0.00	6.78	8	155	5.14%
2023/03/13	5	6.90	0	0.00	7.00	5	292	1.71%
2023/02/23	0	8.60	0	0.00	8.42	0	206	0.00%
2022/03/23	0	0.00	1	12.65	12.65	-1	439	-0.23%
2022/03/08	0	0.00	0.1	12.50	12.15	-0.1	648	-0.01%
2022/03/07	0	0.00	0.1	12.80	12.50	-0.1	645	-0.02%
2022/01/25	0	0.00	10	12.25	12.25	-10	645	-1.55%
2022/01/06	1	13.75	0	0.00	13.95	1	653	0.15%
2022/01/04	0	0.00	3	14.10	14.10	-3	635	-0.47%
2021/12/27	0	0.00	0	14.20	14.30	0	617	0.00%
2021/12/16	1	13.95	0	0.00	14.20	1	572	0.17%
2021/12/09	0	0.00	10	14.05	14.10	-10	544	-1.84%
2021/12/02	2	13.90	0	0.00	13.80	2	375	0.53%
2021/12/01	0	0.00	1	13.20	13.15	-1	365	-0.27%
2021/11/30	0	13.20	0	0.00	13.20	0	363	0.00%
2021/10/29	0	13.00	0	0.00	12.90	0	435	0.00%
2021/10/27	0	0.00	0	12.90	12.90	0	422	0.00%
2021/10/18	0	11.40	0	0.00	11.30	0	453	0.00%
2021/10/05	0	0.00	1	11.25	11.25	-1	508	-0.20%
2021/10/01	0	11.30	0	0.00	11.40	0	527	0.00%
2021/09/29	0	11.80	0	0.00	11.70	0	534	0.00%
2021/09/28	0	12.15	0	0.00	12.15	0	537	0.00%
2021/09/22	0	12.00	0	0.00	12.10	0	567	0.00%
2021/09/16	0	12.30	0	0.00	12.35	0	588	0.00%
2021/09/13	0	12.55	0	0.00	12.55	0	612	0.00%
2021/09/08	0	12.20	0	0.00	12.20	0	684	0.00%
2021/09/07	0	12.35	0	0.00	12.35	0	685	0.00%
2021/09/06	0	12.45	0	0.00	12.50	0	688	0.00%
2021/09/02	0	12.85	0	0.00	12.85	0	686	0.00%
2021/08/19	0	12.55	0	0.00	12.40	0	682	0.00%
2021/08/17	0	12.55	0	0.00	12.65	0	685	0.00%
2021/08/16	0	12.95	0	0.00	12.85	0	681	0.00%
2021/08/13	0	13.15	0	0.00	13.10	0	675	0.00%
2021/08/12	0	13.50	0	0.00	13.50	0	667	0.00%
2021/08/11	0	13.45	0	0.00	13.45	0	677	0.00%
2021/08/10	0	13.75	0	0.00	13.70	0	675	0.00%
2021/08/09	0	14.15	4	14.25	14.15	-4	679	-0.59%
2021/08/05	6	14.93	0	0.00	14.85	6	671	0.89%
2021/07/30	0	13.35	0	0.00	13.35	0	650	0.00%
2021/07/28	0	13.40	0	0.00	13.40	0	663	0.00%
2021/07/22	0	13.70	0	0.00	13.85	0	795	0.00%
2021/07/21	0	13.75	0	0.00	13.75	0	831	0.00%
2021/07/20	0	13.90	0	0.00	13.95	0	842	0.00%
2021/07/12	0	13.80	0	0.00	13.80	0	865	0.00%
2021/06/22	0	0.00	1	14.05	14.10	-1	935	-0.11%
2021/06/17	0	0.00	0	14.65	14.65	0	1,000	0.00%
2021/06/04	0	12.85	0	0.00	12.90	0	1,039	0.00%
2021/05/31	0	13.00	0	0.00	12.90	0	1,041	0.00%
2021/05/25	0	12.60	0	0.00	12.70	0	1,048	0.00%
2021/05/19	0	0.00	0	12.00	12.00	0	1,077	0.00%
2021/05/17	0	10.65	0	0.00	10.70	0	1,071	0.00%
2021/05/13	0	11.90	0	0.00	11.80	0	1,053	0.00%
2021/05/12	0	12.20	0	0.00	12.10	0	1,031	0.00%
2021/05/11	0	13.45	0	0.00	13.40	0	1,009	0.00%
2021/05/10	0	13.90	0	0.00	14.05	0	1,001	0.00%
2021/05/04	0	13.90	0	0.00	13.90	0	981	0.00%
2021/05/03	0	14.60	0	0.00	14.50	0	970	0.00%
2021/04/29	1.1	15.97	0	0.00	15.50	1.1	937	0.11%
2021/04/28	0	14.85	0	0.00	14.85	0	864	0.00%
2021/04/23	0	13.95	0	0.00	14.05	0	816	0.00%
2021/04/21	0	14.35	0	0.00	14.40	0	808	0.00%
2021/04/20	0	14.15	0	0.00	14.50	0	803	0.00%
2021/04/19	0	14.50	0	0.00	14.60	0	801	0.00%
2021/04/08	0	0.00	2	15.38	15.30	-2	847	-0.24%
2021/04/07	0	0.00	1	15.35	15.35	-1	831	-0.12%
2021/04/06	3	15.20	0	0.00	15.20	3	817	0.37%
2021/04/01	0	14.35	0	0.00	14.35	0	797	0.00%
2021/03/23	0	14.60	0	0.00	14.60	0	874	0.00%
2021/03/09	0	13.30	0	0.00	13.30	0	807	0.00%
2021/03/04	0	13.20	0	0.00	13.30	0	839	0.00%
2021/03/02	0	13.00	0	0.00	13.15	0	858	0.00%
2021/01/06	0	14.55	0	0.00	14.55	0	1,194	0.00%
2020/12/11	5	15.05	5	14.90	14.90	0	1,085	0.00%
2020/12/07	0	0.00	5	15.85	15.85	-5	1,071	-0.47%
2020/12/02	0	0.00	2	16.00	16.10	-2	1,054	-0.19%
2020/12/01	0	0.00	10	15.95	16.20	-10	1,061	-0.94%
2020/11/30	10	15.70	0	0.00	15.60	10	1,048	0.95%
2020/11/24	5	15.30	5	15.40	15.40	0	1,048	0.00%
2020/11/20	2	15.60	0	0.00	15.60	2	1,053	0.19%
2020/11/04	15	16.18	15	16.05	16.05	0	1,232	0.00%
2020/11/02	6	15.95	6	15.87	15.90	0	1,347	0.00%
2020/10/30	5	16.60	5	16.95	16.40	0	1,359	0.00%
2020/10/29	5	16.60	5	16.85	16.90	0	1,372	0.00%
2020/10/28	0	0.00	15	17.75	17.40	-15	1,360	-1.10%
2020/10/26	20	17.34	6	16.81	16.90	14	1,337	1.05%
2020/10/22	5	17.60	5	17.85	17.75	0	1,279	0.00%
2020/10/19	0	0.00	3	17.00	17.15	-3	1,217	-0.25%
2020/10/16	3	16.30	5	16.63	16.20	-2	1,201	-0.17%
2020/10/12	5	15.70	5	15.43	15.35	0	1,153	0.00%
2020/10/08	5	15.70	5	15.85	15.85	0	1,154	0.00%
2020/10/07	2	15.80	0	0.00	15.85	2	1,161	0.17%
2020/10/06	2	15.25	2	15.45	15.35	0	1,192	0.00%
2020/09/22	1	16.00	0	0.00	16.35	1	1,640	0.06%
2020/09/18	0	0.00	7	17.12	17.80	-7	1,780	-0.39%
2020/09/17	0	0.00	5	15.90	16.45	-5	1,799	-0.28%
2020/09/15	1	15.00	0	0.00	15.05	1	2,051	0.05%
2020/09/14	0	0.00	5	15.35	15.40	-5	2,082	-0.24%
2020/09/11	5	15.10	0	0.00	14.90	5	2,081	0.24%
2020/09/10	5	15.55	0	0.00	15.35	5	2,072	0.24%
2020/09/09	0	0.00	5	15.50	15.70	-5	2,067	-0.24%
2020/09/07	5	15.35	5	15.75	15.20	0	2,068	0.00%
2020/09/04	5	15.40	0	0.00	15.40	5	2,074	0.24%
2020/09/03	5	16.10	0	0.00	16.05	5	2,059	0.24%
2020/09/02	5	16.00	5	16.40	16.40	0	2,060	0.00%
2020/09/01	5	15.95	5	16.40	16.30	0	2,062	0.00%
2020/08/31	7	16.00	7	16.24	16.20	0	2,068	0.00%
2020/08/27	5	16.90	5	17.25	16.75	0	2,061	0.00%
2020/08/26	5	16.90	0	0.00	16.80	5	2,052	0.24%
2020/08/25	5	17.10	5	17.40	17.20	0	2,046	0.00%
2020/08/24	0	0.00	15	17.42	17.85	-15	2,019	-0.74%
2020/08/17	10	16.65	0	0.00	16.40	10	1,964	0.51%
2020/08/12	10	17.30	5	17.80	17.10	5	1,951	0.26%
2020/08/11	20	18.70	0	0.00	18.00	20	1,945	1.03%
2020/08/10	1	20.00	10	20.13	19.85	-9	1,938	-0.46%
2020/08/07	5	19.00	5	20.40	19.70	0	1,967	0.00%
2020/08/06	10	19.30	0	0.00	20.90	10	1,957	0.51%
2020/07/22	1	14.85	0	0.00	14.85	1	1,774	0.06%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/06/30	0	0.00	2	15.00	15.75	-2	1,231	-0.16%
2020/06/24	1	13.15	0	0.00	13.75	1	1,020	0.10%
2020/06/23	1	13.60	3	13.75	13.70	-2	958	-0.21%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/18	0	0.00	4	11.15	11.30	-4	637	-0.63%
2020/06/17	3	10.60	0	0.00	10.60	3	632	0.47%
2020/06/05	2	11.75	0	0.00	11.50	2	640	0.31%
2020/06/04	0	0.00	5	11.34	11.15	-5	630	-0.79%
2020/06/02	0	0.00	1	11.30	10.95	-1	621	-0.16%
2020/06/01	2	11.28	0	0.00	11.20	2	624	0.32%
2020/05/28	7	11.08	0	0.00	11.25	7	615	1.14%
2020/05/18	0	0.00	100	9.90	10.10	-100	560	-17.85%
2020/05/14	100	11.93	0	0.00	11.75	100	522	19.15%
2020/05/13	0	0.00	2	11.65	11.65	-2	471	-0.42%
2020/05/12	2	10.55	0	0.00	10.60	2	437	0.46%
2020/04/30	0	0.00	2	9.20	8.75	-2	449	-0.45%
2020/04/16	0	0.00	2	9.00	9.00	-2	502	-0.40%
2020/03/24	0	0.00	5	5.85	5.64	-5	739	-0.68%
2020/03/23	0	0.00	2	5.89	5.89	-2	741	-0.27%
2020/03/20	7	6.39	0	0.00	6.54	7	750	0.93%
2020/03/19	0	0.00	13	6.26	6.20	-13	757	-1.72%
2020/03/18	1	7.35	2	7.00	6.88	-1	756	-0.13%
2020/03/17	2	7.41	0	0.00	7.41	2	754	0.26%
2020/03/12	4	10.26	0	0.00	10.15	4	727	0.55%
2020/03/10	1	11.20	0	0.00	11.45	1	743	0.13%
2020/03/09	2	11.50	0	0.00	11.40	2	765	0.26%
2020/03/05	1	12.10	0	0.00	12.10	1	784	0.13%
2020/03/02	1	11.30	1	11.55	11.60	0	814	0.00%
2020/02/19	2	12.30	0	0.00	12.40	2	843	0.24%
2020/02/18	3	12.30	0	0.00	12.25	3	843	0.36%
2020/02/14	0	0.00	2	12.40	12.55	-2	855	-0.23%
2020/02/13	0	0.00	4	12.36	12.35	-4	859	-0.47%
2020/02/11	1	12.05	0	0.00	12.10	1	865	0.12%
2020/02/06	5	12.30	0	0.00	12.40	5	861	0.58%
2020/02/05	2	12.00	0	0.00	12.00	2	861	0.23%
2020/02/04	0	0.00	1	12.25	12.40	-1	846	-0.12%
2020/02/03	1	11.55	0	0.00	11.85	1	836	0.12%
2020/01/31	0	0.00	2	12.55	12.70	-2	817	-0.24%
2020/01/20	0	0.00	1	14.55	14.45	-1	789	-0.13%
2020/01/17	1	14.60	0	0.00	14.55	1	785	0.13%
2020/01/16	0	0.00	0.3	14.75	14.75	-0.3	777	-0.03%
2020/01/14	1	14.45	0	0.00	14.30	1	770	0.13%
2020/01/13	0	0.00	1	14.65	14.50	-1	762	-0.13%
2020/01/09	1	14.45	0	0.00	14.70	1	737	0.14%
2020/01/03	1	14.20	0	0.00	14.55	1	659	0.15%
2019/12/30	0	0.00	1	15.45	16.25	-1	579	-0.17%
2019/12/25	0	0.00	1	14.85	14.85	-1	535	-0.19%
2019/12/05	1	15.90	0	0.00	15.90	1	442	0.23%
2019/12/04	0	0.00	1	17.00	17.00	-1	417	-0.24%
2019/11/22	0	0.00	1	15.40	15.65	-1	309	-0.32%
2019/11/21	1	15.00	1	16.25	16.25	0	287	0.00%
2019/11/19	1.4	14.04	0	0.00	14.15	1.4	254	0.56%
2019/10/14	2	10.80	0	0.00	10.80	2	219	0.91%
2019/09/06	0	0.00	3	11.03	11.15	-3	310	-0.97%
2019/09/05	2	11.23	0	0.00	11.15	2	317	0.63%
2019/09/04	1	11.20	0	0.00	11.15	1	332	0.30%
2019/08/16	5	11.20	0	0.00	11.30	5	429	1.16%
2019/07/19	0	0.00	1	12.70	12.70	-1	623	-0.16%
2019/07/18	1	13.00	0	0.00	12.85	1	628	0.16%
2019/07/16	0	0.00	1	12.85	12.95	-1	636	-0.16%
2019/07/15	1	13.15	0	0.00	13.20	1	642	0.16%
2019/07/01	0	0.00	1	13.35	13.30	-1	1,003	-0.10%
2019/06/27	0	0.00	2	13.55	13.50	-2	1,028	-0.19%
2019/06/26	3	13.60	0	0.00	13.65	3	1,034	0.29%
2019/06/19	0	0.00	1	13.70	13.65	-1	1,063	-0.09%
2019/06/17	1	13.65	0	0.00	13.60	1	1,108	0.09%
2019/06/14	0	0.00	20	13.40	13.40	-20	1,116	-1.79%
2019/06/13	20	13.30	0	0.00	13.20	20	1,123	1.78%
2019/05/29	0	0.00	10	15.34	15.65	-10	1,429	-0.70%
2019/05/28	10	15.67	0	0.00	15.70	10	1,447	0.69%
2019/05/17	0	0.00	3	15.18	14.55	-3	1,431	-0.21%
2019/05/16	0	0.00	1	14.85	15.00	-1	1,426	-0.07%
2019/05/15	4	15.44	0	0.00	15.10	4	1,426	0.28%
2019/05/06	0	0.00	10	15.60	15.55	-10	1,373	-0.73%
2019/05/03	10	15.20	0	0.00	15.55	10	1,357	0.74%
2019/04/16	0	0.00	3	16.00	16.10	-3	1,237	-0.24%
2019/04/15	3	16.15	7	15.96	16.35	-4	1,202	-0.33%
2019/04/12	5	15.20	1	15.20	15.05	4	1,159	0.34%
2019/04/11	0	0.00	19	15.16	14.85	-19	1,150	-1.65%
2019/04/09	0	0.00	15	15.05	15.45	-15	1,137	-1.32%
2019/04/08	0	0.00	3	15.43	15.70	-3	1,100	-0.27%
2019/04/03	4	14.48	1	14.60	14.60	3	1,037	0.29%
2019/03/28	0	0.00	1	12.85	12.65	-1	933	-0.11%
2019/03/27	2	12.90	3	12.93	13.05	-1	927	-0.11%
2019/03/22	0	0.00	5	14.15	13.85	-5	898	-0.56%
2019/03/21	0	0.00	7	14.16	13.95	-7	883	-0.79%
2019/03/20	23	14.06	0	0.00	14.30	23	865	2.66%
2019/03/14	0	0.00	4	13.40	13.50	-4	809	-0.49%
2019/03/12	0	0.00	3	14.00	14.05	-3	793	-0.38%
2019/03/11	0	0.00	11	14.54	14.40	-11	796	-1.38%
2019/03/08	6	13.78	5	13.70	13.95	1	768	0.13%
2019/03/07	8	13.90	0	0.00	13.95	8	740	1.08%
2019/03/06	7	14.06	1	13.90	14.10	6	699	0.86%
2019/03/05	26	13.79	0	0.00	14.90	26	655	3.97%
2019/02/19	5	11.20	0	0.00	11.20	5	430	1.16%
2019/01/10	0	0.00	1	9.90	9.84	-1	316	-0.32%
2018/08/27	5	15.80	0	0.00	15.80	5	268	1.86%
2018/08/21	0	0.00	5	15.80	15.80	-5	277	-1.80%
2018/08/13	5	14.00	0	0.00	13.95	5	245	2.03%
2018/08/01	0	0.00	1	14.90	14.85	-1	157	-0.63%
2018/04/12	0	0.00	1	15.65	15.70	-1	418	-0.24%
2018/03/02	1	16.05	0	0.00	16.25	1	702	0.14%
2018/01/26	0	0.00	9	17.75	17.75	-9	446	-2.01%