麗清 (3346)-統一-永和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
489張
產業
上市汽車類股▲0.29%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	42.35	42.45	-1	1,131	-0.09%
2024/05/31	1	41.55	0	0.00	41.35	1	1,428	0.07%
2024/05/27	0	0.00	1	42.25	42.10	-1	1,544	-0.06%
2024/05/23	1	41.85	0	0.00	41.70	1	1,607	0.06%
2024/05/22	1	42.45	2	43.38	42.40	-1	1,618	-0.06%
2024/05/13	1	41.95	0	0.00	42.00	1	1,721	0.06%
2024/05/10	1	42.85	2	44.40	43.50	-1	1,699	-0.06%
2024/05/09	1	42.85	1	43.30	42.25	0	1,649	0.00%
2024/05/02	1	42.35	0	0.00	42.25	1	1,664	0.06%
2024/04/30	0	0.00	2	42.85	42.80	-2	1,677	-0.12%
2024/04/29	2	42.75	0	0.00	42.75	2	1,684	0.12%
2024/04/24	0	42.20	0	0.00	42.10	0	1,710	0.00%
2024/04/15	1	46.75	0	0.00	46.20	1	1,903	0.05%
2024/04/12	2	47.90	0	0.00	47.55	2	1,897	0.11%
2024/04/11	0	0.00	1	49.05	47.90	-1	1,917	-0.05%
2024/04/09	1	47.75	1	48.10	48.05	0	1,942	0.00%
2024/04/01	0	0.00	1	48.55	48.70	-1	2,202	-0.05%
2024/03/28	0	0.00	1	48.75	48.15	-1	2,672	-0.04%
2024/03/22	1	47.80	0	0.00	48.00	1	3,466	0.03%
2024/03/20	2	48.58	0	0.00	48.15	2	3,618	0.06%
2024/03/19	0	0.00	1	49.40	48.60	-1	3,766	-0.03%
2024/03/15	1	48.40	0	0.00	48.05	1	3,838	0.03%
2024/03/12	2	50.90	0	0.00	50.50	2	3,899	0.05%
2024/03/08	0	0.00	12	49.76	49.25	-12	3,868	-0.31%
2024/03/07	1	48.80	0	0.00	48.05	1	3,797	0.03%
2024/03/06	0	0.00	1	52.30	51.90	-1	3,686	-0.03%
2024/03/05	1	50.90	0	0.00	51.80	1	3,651	0.03%
2024/03/01	1	51.30	0	0.00	51.50	1	3,608	0.03%
2024/02/19	0	0.00	1	49.50	49.50	-1	3,444	-0.03%
2024/01/17	0	0.00	2	48.15	47.95	-2	3,623	-0.06%
2024/01/11	0	0.00	0	50.20	50.20	0	3,650	0.00%
2024/01/02	2	53.70	2	52.80	52.90	0	3,864	0.00%
2023/12/29	0	0.00	1	53.00	52.70	-1	3,855	-0.03%
2023/12/28	1	54.40	0	0.00	53.20	1	3,837	0.03%
2023/12/27	5	54.70	0	0.00	54.40	5	3,825	0.13%
2023/12/26	2	55.00	0	0.00	55.00	2	3,681	0.05%
2023/12/25	0	0.00	0.1	54.20	53.90	-0.1	3,465	0.00%
2023/12/21	0	0.00	4	50.50	51.80	-4	2,656	-0.15%
2023/12/20	5	47.10	0	0.00	47.45	5	2,405	0.21%
2023/12/19	1	46.90	0	0.00	47.20	1	2,416	0.04%
2023/12/15	2	49.65	0	0.00	49.50	2	2,374	0.08%
2023/12/14	1	48.75	0	0.00	48.75	1	2,280	0.04%
2023/12/13	0	0.00	2	47.28	46.60	-2	2,145	-0.09%
2023/12/12	2	46.18	0	0.00	46.05	2	2,116	0.09%
2023/12/08	0	0.00	4	47.05	47.80	-4	2,328	-0.17%
2023/12/07	1	46.05	2	46.98	46.10	-1	2,470	-0.04%
2023/12/05	3	46.35	0	0.00	46.05	3	2,515	0.12%
2023/12/01	0	0.00	1	47.65	47.20	-1	2,544	-0.04%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/28	0	0.00	1	47.35	47.30	-1	2,546	-0.04%
2023/11/24	1	46.65	0	0.00	46.45	1	2,535	0.04%
2023/11/22	0	0.00	1	47.05	47.10	-1	2,554	-0.04%
2023/11/09	1	47.60	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	1	48.75	48.75	-1	2,466	-0.04%
2023/11/07	0	48.80	0	0.00	48.20	0	2,466	0.00%
2023/11/06	1	48.30	0	0.00	48.55	1	2,498	0.04%
2023/11/03	1	48.45	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	47.90	0	0.00	48.30	1	2,578	0.04%
2023/11/01	0	0.00	5	48.05	47.40	-5	2,577	-0.19%
2023/10/23	1	50.30	0	0.00	49.85	1	2,804	0.04%
2023/10/20	0	0.00	2	49.80	49.80	-2	2,821	-0.07%
2023/10/19	1	52.30	0	0.00	51.70	1	2,819	0.04%
2023/10/18	1	51.90	1	52.40	51.70	0	2,843	0.00%
2023/10/17	1	53.00	0	0.00	53.30	1	2,895	0.03%
2023/10/16	0	0.00	2	52.55	52.90	-2	2,862	-0.07%
2023/10/13	2	53.00	1	53.70	52.70	1	2,911	0.03%
2023/10/06	0	0.00	1	50.50	51.00	-1	2,784	-0.04%
2023/10/03	0	0.00	1	51.10	50.30	-1	3,164	-0.03%
2023/09/25	1	47.85	1	48.70	49.00	0	3,546	0.00%
2023/09/22	1	46.15	0	0.00	47.40	1	3,603	0.03%
2023/09/21	0	0.00	1	47.10	47.20	-1	3,642	-0.03%
2023/09/19	2	49.73	2	49.03	48.95	0	3,645	0.00%
2023/09/15	0	0.00	1	49.80	49.90	-1	3,628	-0.03%
2023/09/14	1	49.45	0	0.00	50.20	1	3,628	0.03%
2023/09/13	1	50.20	0	0.00	49.15	1	3,596	0.03%
2023/09/12	1	50.10	1	49.60	50.30	0	3,399	0.00%
2023/08/31	0	0.00	1	45.30	45.70	-1	4,261	-0.02%
2023/08/30	1	44.90	1	44.65	44.85	0	4,262	0.00%
2023/08/29	1	43.85	0	0.00	44.00	1	4,271	0.02%
2023/08/18	1	47.35	0	0.00	46.40	1	4,272	0.02%
2023/08/17	5	47.30	0	0.00	47.25	5	4,288	0.12%
2023/08/11	1	48.20	0	0.00	47.75	1	4,268	0.02%
2023/08/09	0	0.00	1	49.95	50.20	-1	4,226	-0.02%
2023/07/20	1	54.00	1	53.40	52.50	0	3,610	0.00%
2023/07/19	0	0.00	2	52.95	52.40	-2	3,481	-0.06%
2023/07/18	1	50.90	0	0.00	50.40	1	3,406	0.03%
2023/07/17	0	0.00	1.1	53.27	53.30	-1.1	3,327	-0.03%
2023/07/14	1	50.90	0	0.00	51.00	1	3,253	0.03%
2023/07/13	1	52.10	0	0.00	50.80	1	3,249	0.03%
2023/07/07	1	54.20	3	54.83	54.40	-2	2,787	-0.07%
2023/07/06	0	0.00	1	52.50	52.10	-1	2,646	-0.04%
2023/07/05	2	52.00	0	0.00	51.60	2	2,591	0.08%
2023/07/04	2	51.05	0	0.00	51.90	2	2,507	0.08%
2023/07/03	0	0.00	2	50.40	51.20	-2	2,448	-0.08%
2023/06/30	0	0.00	4	48.79	49.20	-4	2,343	-0.17%
2023/06/29	0	0.00	2	47.88	47.45	-2	2,275	-0.09%
2023/06/28	1	46.55	0	0.00	46.55	1	2,228	0.04%
2023/06/27	2	46.90	1	47.05	46.75	1	2,245	0.04%
2023/06/16	1	47.80	0	0.00	47.20	1	2,398	0.04%
2023/06/15	2	48.25	1	49.20	48.05	1	2,356	0.04%
2023/06/14	0	48.20	1	49.05	49.65	-1	2,268	-0.04%
2023/06/13	4	47.91	6	48.33	48.25	-2	2,161	-0.09%
2023/06/12	3	46.60	4	47.41	47.05	-1	2,031	-0.05%
2023/06/09	0	0.00	2	44.28	44.80	-2	1,803	-0.11%
2023/06/08	4	44.09	0	0.00	43.20	4	1,740	0.23%
2023/06/07	2	45.45	2	45.13	45.05	0	1,638	0.00%
2023/06/06	0	0.00	2	43.95	44.95	-2	1,529	-0.13%
2023/06/05	1	42.40	0	0.00	42.35	1	1,398	0.07%
2023/06/02	2	42.83	0	0.00	42.20	2	1,399	0.14%
2023/06/01	1	43.05	0	0.00	42.95	1	1,406	0.07%
2023/05/31	1	41.10	0	0.00	41.10	1	1,436	0.07%
2023/05/24	1	42.45	0	0.00	42.30	1	1,542	0.06%
2023/05/22	1	41.50	0	0.00	41.40	1	1,607	0.06%
2023/04/11	0	0.00	1	43.15	42.60	-1	1,598	-0.06%
2023/03/21	1	42.25	0	0.00	42.40	1	1,578	0.06%
2023/03/03	5	40.65	5	40.95	40.90	0	1,637	0.00%
2023/03/02	1	41.30	12	41.08	41.35	-11	1,574	-0.70%
2023/03/01	0	0.00	2	39.85	39.65	-2	1,516	-0.13%
2023/02/21	5	39.52	0	0.00	39.15	5	1,465	0.34%
2023/02/20	0	0.00	21	39.73	39.80	-21	1,429	-1.47%
2023/02/03	6	38.32	0	0.00	38.65	6	1,428	0.42%
2023/02/02	11	38.60	0	0.00	38.70	11	1,421	0.77%
2023/02/01	12	38.30	0	0.00	38.75	12	1,416	0.85%
2022/12/16	0	0.00	1	39.10	38.55	-1	1,621	-0.06%
2022/10/31	3	28.77	3	28.72	29.00	0	3,212	0.00%
2022/10/18	3	31.77	3	31.35	31.40	0	3,138	0.00%
2022/10/14	1	31.80	1	32.25	31.85	0	3,114	0.00%
2022/10/11	2	33.40	2	34.00	33.70	0	3,056	0.00%
2022/10/07	2	36.45	2	36.83	36.35	0	3,024	0.00%
2022/09/23	1	42.40	0	0.00	40.50	1	2,735	0.04%
2022/09/20	0	0.00	2	43.45	42.70	-2	2,631	-0.08%
2022/09/16	1	42.70	1	43.70	42.90	0	2,407	0.00%
2022/09/15	1	43.25	1	43.60	42.50	0	2,209	0.00%
2022/09/06	0	0.00	4	39.65	39.35	-4	1,837	-0.22%
2022/08/25	0	0.00	2	40.60	40.00	-2	1,403	-0.14%
2022/08/19	0	0.00	2	40.85	40.35	-2	1,220	-0.16%
2022/08/18	2	40.60	0	0.00	40.60	2	1,204	0.17%
2022/08/12	0	0.00	2	35.80	37.35	-2	795	-0.25%
2022/07/28	2	32.60	0	0.00	31.80	2	446	0.45%
2022/07/12	0	0.00	3	29.55	29.40	-3	450	-0.67%
2022/07/08	0	0.00	1	29.70	29.40	-1	452	-0.22%
2022/07/05	4	29.30	0	0.00	29.60	4	494	0.81%
2022/06/28	0	0.00	3	32.45	31.50	-3	500	-0.60%
2022/04/28	0	0.00	1	30.95	31.05	-1	400	-0.25%
2022/04/27	1	30.60	3	31.00	30.75	-2	401	-0.50%
2022/04/11	2	36.80	0	0.00	36.30	2	406	0.49%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/02	0	0.00	0	41.20	41.45	0	643	0.00%
2022/02/16	2	43.20	0	0.00	42.85	2	766	0.26%
2022/02/08	2	43.80	0	0.00	44.35	2	786	0.25%
2021/12/27	0	0.00	1	45.50	45.60	-1	1,013	-0.10%
2021/12/20	1	45.50	0	0.00	45.10	1	999	0.10%
2021/12/16	0	0.00	1	47.00	46.95	-1	975	-0.10%
2021/12/14	1	45.00	1	45.50	44.55	0	939	0.00%
2021/12/10	0	0.00	1	46.10	46.00	-1	857	-0.12%
2021/12/06	1	44.45	0	0.00	44.10	1	763	0.13%
2021/11/26	1	43.20	0	0.00	43.20	1	764	0.13%
2021/11/18	3	42.90	0	0.00	42.90	3	672	0.45%
2021/10/28	0	44.65	0	0.00	44.65	0	660	0.00%
2021/10/27	0	0.00	0	45.75	45.70	0	657	0.00%
2021/10/26	1	43.70	1	44.45	42.80	0	602	0.00%
2021/10/19	0	0.00	0	40.15	40.15	0	1,129	0.00%
2021/10/13	0	0.00	0.2	35.65	36.00	-0.2	1,154	-0.02%
2021/09/22	0	38.85	0	0.00	38.80	0	1,516	0.00%
2021/08/31	1	40.65	0	0.00	40.45	1	1,911	0.05%
2021/08/26	0	40.80	0	0.00	41.00	0	1,926	0.00%
2021/08/25	0	0.00	0	42.80	41.85	0	1,934	0.00%
2021/08/18	0	0.00	0	42.85	41.65	0	1,962	0.00%
2021/08/17	0	39.65	0	0.00	39.60	0	1,967	0.00%
2021/08/16	0	40.80	0	0.00	41.10	0	1,972	0.00%
2021/08/09	0	47.60	0	0.00	47.55	0	2,024	0.00%
2021/07/28	5	49.20	25	48.80	48.70	-20	2,149	-0.93%
2021/07/27	10	55.18	8	52.60	52.60	2	2,156	0.09%
2021/07/26	23	53.15	0	0.00	55.40	23	2,079	1.11%
2021/07/23	0	0.00	0	51.70	51.70	0	1,774	0.00%
2021/07/21	0	46.30	0	0.00	45.75	0	1,681	0.00%
2021/07/09	0	48.15	0	0.00	48.35	0	1,830	0.00%
2021/07/07	0	49.20	0	0.00	49.20	0	1,982	0.00%
2021/07/06	0	49.80	0	0.00	49.80	0	2,092	0.00%
2021/06/24	0	0.00	2	49.30	51.00	-2	3,012	-0.07%
2021/05/27	0	42.70	0	0.00	42.60	0	6,001	0.00%
2021/05/21	0	0.00	0	42.50	42.20	0	6,053	0.00%
2021/05/17	0	37.00	0	0.00	37.00	0	6,350	0.00%
2021/05/14	0	0.00	1	42.85	41.05	-1	6,442	-0.02%
2021/05/12	2	43.90	0	0.00	41.05	2	6,404	0.03%
2021/05/11	0	45.60	0	0.00	45.60	0	6,367	0.00%
2021/05/07	0	0.00	2	51.80	51.80	-2	6,362	-0.03%
2021/05/04	2	46.70	0	0.00	49.30	2	6,403	0.03%
2021/05/03	0	51.10	0	0.00	51.10	0	6,374	0.00%
2021/04/29	0	54.70	0	0.00	54.60	0	6,365	0.00%
2021/04/26	0	57.20	0	0.00	57.10	0	6,518	0.00%
2021/04/22	0	56.00	0	0.00	56.00	0	6,661	0.00%
2021/04/21	0	0.00	1	60.10	60.20	-1	6,862	-0.01%
2021/04/20	0	59.60	0	0.00	59.60	0	6,931	0.00%
2021/04/19	0	0.00	1	60.70	60.70	-1	7,059	-0.01%
2021/04/16	0	0.00	1	60.60	60.60	-1	7,064	-0.01%
2021/04/15	0	0.00	0	59.80	59.70	0	7,187	0.00%
2021/04/14	1	59.50	0	0.00	57.90	1	7,297	0.01%
2021/04/13	0	59.70	0	0.00	59.50	0	7,296	0.00%
2021/04/09	0	62.20	0	0.00	62.20	0	7,425	0.00%
2021/04/06	1	62.50	1	63.50	64.10	0	7,367	0.00%
2021/03/29	0	61.80	0	0.00	61.70	0	7,631	0.00%
2021/03/25	2	63.15	5	63.62	63.50	-3	7,334	-0.04%
2021/03/24	7	62.30	8.3	61.14	62.90	-1.3	6,807	-0.02%
2021/03/23	3	60.27	2	59.65	58.90	1	6,434	0.02%
2021/03/22	7	59.30	2	59.40	58.30	5	6,228	0.08%
2021/03/19	1	57.30	2	57.80	58.10	-1	5,842	-0.02%
2021/03/18	0	0.00	1	52.30	52.90	-1	5,580	-0.02%
2021/03/11	1	49.45	0	0.00	49.90	1	5,373	0.02%
2021/03/09	1	48.40	6	48.56	49.55	-5	5,306	-0.09%
2021/02/18	0	48.65	0	0.00	48.70	0	6,127	0.00%
2021/02/05	0	0.00	4.4	47.23	47.40	-4.4	6,081	-0.07%
2021/02/02	0	0.00	1	43.00	42.60	-1	6,323	-0.02%
2021/02/01	1	42.55	1	44.00	42.55	0	6,542	0.00%
2021/01/28	0	46.05	1	46.40	46.00	-1	6,968	-0.01%
2021/01/26	2	46.80	0	0.00	46.00	2	7,140	0.03%
2021/01/22	1	45.80	0	0.00	45.70	1	7,248	0.01%
2021/01/20	1	47.00	0	0.00	45.60	1	7,408	0.01%
2021/01/18	0	0.00	9	46.97	49.10	-9	7,737	-0.12%
2021/01/15	3	51.70	0	0.00	49.00	3	8,498	0.04%
2021/01/14	0	0.00	2	50.00	51.80	-2	8,814	-0.02%
2021/01/13	0	0.00	1	48.95	49.00	-1	8,668	-0.01%
2021/01/12	1	49.00	3	48.97	48.05	-2	8,951	-0.02%
2021/01/08	2	48.90	2	47.65	48.80	0	8,944	0.00%
2021/01/07	3	49.37	2	47.90	50.00	1	8,880	0.01%
2021/01/06	0	46.70	0	0.00	46.45	0	8,757	0.00%
2021/01/04	2	50.70	1	50.80	49.25	1	8,527	0.01%
2020/12/31	9	49.37	4	49.38	49.05	5	8,338	0.06%
2020/12/30	0	0.00	6	47.37	46.40	-6	8,099	-0.07%
2020/12/29	7	50.19	9	50.89	47.00	-2	8,021	-0.02%
2020/12/28	19	49.65	8	49.15	50.90	11	7,776	0.14%
2020/12/25	10	45.48	5	45.68	46.35	5	7,345	0.07%
2020/12/24	0	0.00	1	42.55	42.15	-1	6,998	-0.01%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/22	0	39.90	0	0.00	40.00	0	6,907	0.00%
2020/12/21	0	41.05	0	0.00	41.35	0	6,886	0.00%
2020/12/18	0	41.85	0	0.00	42.00	0	6,862	0.00%
2020/12/17	0	42.15	0	0.00	42.30	0	6,820	0.00%
2020/12/15	0	42.30	0	0.00	42.40	0	6,736	0.00%
2020/12/14	0	0.00	4	43.50	43.60	-4	6,644	-0.06%
2020/12/02	2	43.45	0	0.00	42.40	2	6,255	0.03%
2020/12/01	2	43.00	0	0.00	43.00	2	6,237	0.03%
2020/11/30	3	42.15	0	0.00	41.85	3	6,232	0.05%
2020/11/27	1	43.20	0	0.00	43.05	1	6,310	0.02%
2020/11/25	10	44.70	11	45.30	42.80	-1	6,212	-0.02%
2020/11/24	32	42.53	32	43.54	43.75	0	5,781	0.00%
2020/11/23	1	40.00	2	39.90	39.80	-1	5,556	-0.02%
2020/11/16	2	38.90	0	0.00	38.70	2	5,214	0.04%
2020/11/11	0	0.00	2	41.70	41.35	-2	4,910	-0.04%
2020/11/06	1	43.70	1	43.35	42.25	0	4,421	0.00%
2020/11/05	0	0.00	11	42.97	43.00	-11	4,235	-0.26%
2020/11/04	5	40.35	3	40.15	40.95	2	3,944	0.05%
2020/11/02	6	37.77	4	37.98	37.30	2	3,716	0.05%
2020/10/26	10	42.63	0	0.00	41.50	10	3,066	0.33%
2020/10/23	3	41.77	1	41.70	42.95	2	2,797	0.07%
2020/10/22	5	38.91	4	39.84	40.25	1	1,969	0.05%
2020/10/20	1	37.50	0	0.00	37.75	1	1,416	0.07%
2020/09/16	0	0.00	1	32.00	30.85	-1	687	-0.15%
2020/09/15	1	31.00	0	0.00	30.95	1	674	0.15%
2020/09/02	0	0.00	2	34.10	34.65	-2	468	-0.43%
2020/09/01	2	32.45	0	0.00	32.45	2	329	0.61%
2020/04/14	0	0.00	3	19.65	19.90	-3	184	-1.62%
2020/03/25	2	16.20	0	0.00	16.25	2	156	1.27%
2020/01/17	0	0.00	1	30.55	30.55	-1	118	-0.84%
2019/12/23	0	0.00	1	30.30	30.30	-1	114	-0.87%
2019/12/11	0	0.00	1	31.15	30.90	-1	120	-0.83%
2019/11/12	0	0.00	1	31.05	31.10	-1	144	-0.69%
2019/05/15	1	36.60	0	0.00	36.70	1	966	0.10%
2019/05/13	0	0.00	1	36.20	36.10	-1	967	-0.10%
2019/04/26	1	38.10	0	0.00	38.00	1	944	0.11%
2019/04/08	1	40.50	0	0.00	42.80	1	660	0.15%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/15	0	0.00	3	35.40	35.60	-3	420	-0.71%
2019/03/14	0	0.00	12	34.83	35.20	-12	417	-2.87%
2019/03/13	0	0.00	1	35.30	35.00	-1	416	-0.24%
2019/03/12	0	0.00	12	35.58	35.70	-12	411	-2.91%
2019/02/22	28	38.95	0	0.00	38.35	28	390	7.18%
2019/02/21	0	0.00	2	39.18	39.85	-2	387	-0.52%
2019/01/24	0	0.00	2	36.00	36.05	-2	301	-0.66%
2019/01/17	3	38.85	0	0.00	38.25	3	277	1.08%
2018/10/05	0	0.00	2	41.30	41.85	-2	278	-0.72%
2018/09/10	0	0.00	1	45.10	45.10	-1	356	-0.28%
2018/08/10	1	63.50	3	61.20	61.20	-2	415	-0.48%
2018/08/07	0	0.00	2	66.10	65.00	-2	395	-0.51%
2018/08/06	2	62.50	0	0.00	65.20	2	376	0.53%
2018/08/03	0	0.00	2	61.50	61.80	-2	350	-0.57%
2018/07/02	2	61.15	0	0.00	59.60	2	418	0.48%
2018/06/28	0	0.00	10	56.54	56.50	-10	351	-2.85%
2018/04/30	0	0.00	5	63.04	62.80	-5	361	-1.38%
2018/04/13	0	0.00	4	72.00	71.50	-4	521	-0.77%
2018/03/27	4	71.20	0	0.00	70.60	4	537	0.74%
2018/03/21	0	0.00	1	72.20	71.90	-1	534	-0.19%
2018/03/20	1	70.20	1	71.00	70.80	0	531	0.00%
2018/03/16	1	71.30	1	71.50	71.40	0	540	0.00%
2018/03/14	0	0.00	2	69.95	69.40	-2	551	-0.36%
2018/03/13	2	68.00	1	68.80	69.20	1	592	0.17%
2018/03/12	1	67.90	0	0.00	68.80	1	597	0.17%
2018/02/26	2	67.60	2	68.40	68.80	0	629	0.00%
2018/02/23	0	0.00	2	67.50	67.30	-2	638	-0.31%
2018/02/22	2	66.30	0	0.00	66.10	2	671	0.30%
2018/02/07	1	66.60	0	0.00	65.60	1	691	0.14%
2018/02/06	0	0.00	4	64.00	64.20	-4	695	-0.58%
2018/02/05	1	71.80	0	0.00	71.10	1	671	0.15%
2018/01/31	2	72.85	0	0.00	72.60	2	692	0.29%
2018/01/29	0	0.00	1	75.30	74.20	-1	703	-0.14%
2018/01/24	1	75.90	0	0.00	75.90	1	711	0.14%
2018/01/19	0	0.00	1	77.20	76.00	-1	740	-0.14%
2018/01/17	1	77.80	1	78.70	78.40	0	728	0.00%
2018/01/12	0	0.00	1	76.00	75.50	-1	684	-0.15%
2018/01/11	1	74.00	0	0.00	74.80	1	682	0.15%
2018/01/10	1	76.30	6	75.42	75.30	-5	677	-0.74%
2018/01/05	0	0.00	1	75.00	74.10	-1	661	-0.15%
2018/01/03	0	0.00	1	73.00	73.70	-1	677	-0.15%