奇偶 (3356)-統一-永和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
55.4
漲跌
▲0.1
漲幅
+0.18%
成交量
1,483張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	54.60	0	0.00	54.50	1	1,962	0.05%
2024/04/09	0	0.00	1	56.50	56.90	-1	1,891	-0.05%
2024/04/03	1	56.30	0	0.00	55.80	1	1,840	0.05%
2024/04/02	0	0.00	2	56.80	56.30	-2	1,804	-0.11%
2024/04/01	2	55.50	0	0.00	55.50	2	1,721	0.12%
2024/03/21	0	0.00	4	52.60	52.70	-4	1,601	-0.25%
2024/03/04	0	0.00	12	51.11	50.00	-12	1,023	-1.17%
2024/03/01	10	47.72	10	49.85	50.30	0	704	0.00%
2024/02/29	12	45.70	0	0.00	45.80	12	591	2.03%
2024/02/19	0	0.00	5	45.72	45.40	-5	644	-0.78%
2024/02/16	5	43.63	0	0.00	44.60	5	611	0.82%
2024/01/30	0	43.60	0	0.00	44.00	0	622	0.00%
2024/01/26	0	0.00	8	43.95	43.25	-8	571	-1.40%
2024/01/19	0	0.00	0.2	41.00	40.95	-0.2	541	-0.04%
2023/11/13	3	42.50	0	0.00	42.80	3	659	0.45%
2023/10/03	7	47.64	0	0.00	47.50	7	1,989	0.35%
2023/08/10	1	49.30	0	0.00	49.25	1	6,280	0.02%
2023/08/09	0	0.00	9.3	54.65	54.70	-9.3	6,182	-0.15%
2023/08/04	2	51.00	2	50.90	51.00	0	6,001	0.00%
2023/07/25	0	0.00	0.1	54.10	54.30	-0.1	6,090	0.00%
2023/07/18	0	0.00	1	54.60	54.30	-1	5,956	-0.02%
2023/07/17	3	57.80	3	57.43	57.50	0	5,890	0.00%
2023/07/14	1	55.20	1	56.00	56.50	0	5,832	0.00%
2023/07/13	0.1	54.20	0	0.00	54.00	0.1	5,774	0.00%
2023/07/12	0.2	52.85	0	0.00	52.80	0.2	5,719	0.00%
2023/07/11	1	52.00	1	52.80	52.60	0	5,687	0.00%
2023/07/10	1	58.50	0	0.00	57.50	1	5,563	0.02%
2023/07/07	4	58.25	4	57.23	56.40	0	5,483	0.00%
2023/07/06	0	0.00	1	59.20	57.50	-1	5,381	-0.02%
2023/07/05	18	60.52	36	60.56	60.20	-18	5,293	-0.34%
2023/07/04	15	59.00	0	0.00	59.00	15	5,133	0.29%
2023/07/03	21	58.50	5	58.14	58.50	16	5,029	0.32%
2023/06/30	160	59.10	162	58.16	58.50	-2	4,794	-0.04%	大買/大賣/
2023/06/29	5	56.42	4	56.40	57.10	1	4,405	0.02%
2023/06/28	2	55.65	1	53.50	55.30	1	4,156	0.02%
2023/06/27	8	54.05	4	53.33	53.00	4	3,745	0.11%
2023/06/21	4	48.56	3	48.82	48.70	1	2,735	0.04%
2023/06/20	0	0.00	4	47.90	48.15	-4	2,732	-0.15%
2023/06/19	6	46.84	2	48.25	48.15	4	2,728	0.15%
2023/06/16	4	47.20	4	46.55	46.45	0	2,639	0.00%
2023/06/15	1	49.90	105	48.69	47.70	-104	2,542	-4.09%	大賣/鉅額交易
2023/06/14	105	47.76	1	47.60	47.60	104	2,030	5.12%	大買/鉅額交易
2023/06/13	13	45.24	15	44.26	44.00	-2	1,782	-0.11%
2023/06/12	2	44.83	6	44.90	44.80	-4	1,684	-0.24%
2023/06/09	0	0.00	1	41.95	42.10	-1	1,475	-0.07%
2023/06/08	3	40.90	0	0.00	40.55	3	1,498	0.20%
2023/06/07	0	0.00	4	43.06	41.70	-4	1,558	-0.26%
2023/06/06	0	0.00	4	41.50	41.00	-4	1,727	-0.23%
2023/06/01	2	40.63	0	0.00	41.00	2	2,406	0.08%
2023/05/31	4	40.94	0	0.00	40.85	4	2,608	0.15%
2023/05/30	0	0.00	1	41.80	41.65	-1	2,598	-0.04%
2023/05/26	2	39.93	0	0.00	39.35	2	2,571	0.08%
2023/05/02	0	0.00	1	37.65	37.80	-1	2,608	-0.04%
2023/04/27	0	0.00	1	37.25	37.00	-1	2,625	-0.04%
2023/04/24	0	0.00	2	37.60	38.50	-2	2,638	-0.08%
2023/04/20	1	39.70	0	0.00	38.60	1	2,697	0.04%
2023/04/13	2	41.00	0	0.00	41.00	2	2,716	0.07%
2023/04/12	1	42.50	0	0.00	42.75	1	2,746	0.04%
2023/04/11	1	41.75	0	0.00	41.75	1	2,757	0.04%
2023/04/06	1	42.80	0	0.00	41.90	1	2,815	0.04%
2023/03/24	1	44.25	0	0.00	43.55	1	2,996	0.03%
2023/03/23	2	44.85	1	44.75	44.55	1	3,050	0.03%
2023/03/22	0	0.00	3	44.05	43.60	-3	3,033	-0.10%
2023/03/16	1	41.00	1	41.20	40.25	0	3,395	0.00%
2023/03/14	0	0.00	2	41.80	41.85	-2	3,603	-0.06%
2023/03/10	2	44.60	10	44.10	43.55	-8	4,341	-0.18%
2023/03/09	2	47.45	1	45.10	45.50	1	4,699	0.02%
2023/03/07	10	45.30	3	45.47	45.75	7	4,714	0.15%
2023/03/06	1	44.60	1	44.80	45.95	0	4,934	0.00%
2023/03/03	2	42.18	1	43.15	43.15	1	4,599	0.02%
2023/02/23	0	0.00	3	40.25	40.25	-3	4,889	-0.06%
2023/02/21	5	41.42	4	40.80	40.80	1	5,803	0.02%
2023/02/20	0	0.00	3	41.35	41.35	-3	5,901	-0.05%
2023/02/16	0	0.00	1	40.35	40.35	-1	6,130	-0.02%
2023/02/14	4	39.78	4	39.60	39.60	0	7,026	0.00%
2023/02/13	4	39.93	4	39.95	39.95	0	7,259	0.00%
2023/02/10	9	40.74	4	39.80	39.80	5	7,758	0.06%
2023/02/09	7	40.46	7	41.38	41.30	0	7,777	0.00%
2023/02/08	6	40.09	6	39.65	39.65	0	7,815	0.00%
2023/02/07	6	40.13	4	40.00	40.00	2	7,885	0.03%
2023/02/01	0	0.00	2	39.40	39.60	-2	8,139	-0.02%
2023/01/30	1	38.40	0	0.00	38.85	1	8,159	0.01%
2023/01/10	2	40.23	2	39.85	39.20	0	8,504	0.00%
2022/12/21	0	0.00	6	40.95	41.35	-6	8,754	-0.07%
2022/12/15	1	45.00	1	44.85	44.00	0	8,615	0.00%
2022/12/14	1	44.00	0	0.00	44.00	1	8,557	0.01%
2022/12/09	4	47.28	4	47.18	47.25	0	8,572	0.00%
2022/12/08	1	45.95	1	46.15	46.75	0	8,607	0.00%
2022/12/07	1	45.50	0	0.00	45.15	1	8,528	0.01%
2022/12/05	2	47.25	4	47.09	46.50	-2	8,329	-0.02%
2022/12/02	30	46.03	30	46.48	47.05	0	8,173	0.00%
2022/12/01	0	0.00	3	45.40	48.80	-3	7,531	-0.04%
2022/11/29	6	44.46	5	44.46	44.55	1	7,013	0.01%
2022/11/28	2	44.05	1	43.70	44.45	1	6,781	0.01%
2022/11/18	4	45.21	66	45.59	45.15	-62	5,725	-1.08%
2022/11/17	65	46.27	2	44.88	46.75	63	5,321	1.18%
2022/11/14	1	43.00	1	42.25	42.65	0	4,647	0.00%
2022/11/11	2	46.95	2	45.50	42.65	0	4,509	0.00%
2022/11/10	2	46.08	2	45.25	44.80	0	4,147	0.00%
2022/11/09	2	43.98	2	45.23	46.80	0	3,572	0.00%
2022/11/08	1	42.55	1	42.70	42.55	0	3,331	0.00%
2022/11/07	1	39.05	2	40.13	40.15	-1	2,817	-0.04%
2022/11/04	4	34.91	3	34.08	36.50	1	2,767	0.04%
2022/11/03	2	33.30	0	0.00	33.65	2	2,635	0.08%
2022/10/27	3	31.30	5	32.96	32.80	-2	2,225	-0.09%
2022/10/26	3	30.60	2	31.40	30.60	1	2,183	0.05%
2022/10/25	2	31.80	0	0.00	31.35	2	2,174	0.09%
2022/10/18	0	0.00	5	33.34	34.40	-5	1,873	-0.27%
2022/10/17	5	32.50	3	32.82	33.25	2	1,732	0.12%
2022/10/07	0	0.00	2	33.80	33.25	-2	1,505	-0.13%
2022/10/06	2	33.85	0	0.00	33.70	2	1,371	0.15%
2022/09/16	1	34.50	1	34.75	34.25	0	959	0.00%
2022/09/01	0	0.00	6	28.80	28.85	-6	702	-0.85%
2022/08/18	0	0.00	7	29.15	29.00	-7	1,242	-0.56%
2022/08/17	0	0.00	2	28.55	28.45	-2	1,870	-0.11%
2022/08/16	0	0.00	2	28.75	28.50	-2	2,019	-0.10%
2022/08/10	0	0.00	2	28.90	29.30	-2	2,061	-0.10%
2022/08/09	0	0.00	2	28.80	28.85	-2	2,059	-0.10%
2022/08/08	0	0.00	8	27.78	28.30	-8	2,065	-0.39%
2022/08/05	0	0.00	30	27.84	28.20	-30	2,072	-1.45%
2022/08/04	4	28.30	0	0.00	28.40	4	2,082	0.19%
2022/08/03	10	28.80	0	0.00	28.50	10	2,106	0.47%
2022/07/26	2	29.50	2	30.00	28.95	0	2,429	0.00%
2022/07/20	5	29.50	0	0.00	29.40	5	2,471	0.20%
2022/07/18	3	28.45	3	28.65	28.65	0	2,482	0.00%
2022/07/12	2	27.90	2	28.10	27.80	0	2,459	0.00%
2022/06/17	4	30.15	0	0.00	29.90	4	2,324	0.17%
2022/06/16	5	31.70	0	0.00	30.30	5	2,306	0.22%
2022/06/10	19	33.90	0	0.00	32.70	19	2,246	0.85%
2022/06/09	5	34.80	15	35.32	34.80	-10	2,180	-0.46%
2022/06/08	15	34.60	0	0.00	34.50	15	2,156	0.70%
2022/06/07	1	35.35	11	35.30	34.95	-10	2,144	-0.47%
2022/06/06	15	34.60	5	34.80	34.80	10	2,118	0.47%
2022/06/02	3	36.33	13	35.71	35.40	-10	2,093	-0.48%
2022/06/01	10	35.08	6	35.80	35.10	4	2,012	0.20%
2022/05/31	1	35.65	28	35.48	35.60	-27	1,966	-1.37%
2022/05/30	20	34.35	11	34.68	34.30	9	1,874	0.48%
2022/05/27	34	35.19	11	35.91	35.20	23	1,820	1.26%
2022/05/26	5	35.30	5	36.10	34.80	0	1,699	0.00%
2022/05/25	18	34.61	13	35.32	35.95	5	1,516	0.33%
2022/05/24	2	35.35	22	35.88	36.15	-20	885	-2.26%
2022/05/23	2	30.58	0	0.00	32.90	2	736	0.27%
2022/05/11	5	30.98	3	31.05	30.90	2	686	0.29%
2022/05/10	17	31.44	7	32.50	32.25	10	659	1.52%
2022/05/06	0	0.00	2	33.80	33.60	-2	576	-0.35%
2022/05/05	9	32.00	25	32.51	33.60	-16	505	-3.17%
2022/05/04	9	31.55	9	32.00	31.40	0	423	0.00%
2022/05/03	1	31.70	1	32.40	31.60	0	396	0.00%
2022/04/29	7	30.55	0	0.00	30.05	7	329	2.13%
2022/04/28	0	0.00	11	30.89	31.00	-11	320	-3.43%
2022/04/25	0	0.00	10	30.15	29.30	-10	278	-3.59%
2022/03/28	3	28.25	0	0.00	28.85	3	322	0.93%
2022/03/25	1	28.75	0	0.00	28.55	1	322	0.31%
2022/03/24	5	28.75	0	0.00	28.75	5	330	1.52%
2022/03/16	0.3	27.75	0	0.00	27.45	0.3	362	0.08%
2022/03/11	0.2	28.40	0	0.00	28.00	0.2	362	0.06%
2022/03/09	2	27.45	2.1	27.65	27.65	-0.1	363	-0.02%
2022/03/08	4	27.30	0	0.00	27.30	4	364	1.10%
2022/03/03	0	0.00	0	28.90	28.95	0	355	-0.01%
2022/02/24	0	0.00	1	29.85	28.85	-1	365	-0.27%
2022/02/18	23	31.00	0	0.00	31.00	23	367	6.27%
2022/02/17	0	0.00	5	30.25	29.95	-5	354	-1.41%
2022/02/16	0	0.00	1	30.05	29.85	-1	352	-0.28%
2022/02/15	6	29.73	10	30.05	29.70	-4	348	-1.15%
2022/02/08	0	0.00	5	29.00	29.25	-5	318	-1.57%
2022/01/26	10	28.38	5	28.40	28.35	5	319	1.57%
2022/01/25	5.3	29.18	0	0.00	28.50	5.3	321	1.65%
2022/01/24	2	28.90	0	0.00	28.90	2	318	0.63%
2022/01/19	0	0.00	5	30.00	29.95	-5	322	-1.55%
2022/01/11	5	30.20	0	0.00	30.35	5	322	1.55%
2022/01/07	5	31.65	0	0.00	31.50	5	318	1.57%
2022/01/05	0	0.00	8	32.18	32.30	-8	320	-2.49%
2021/12/21	0	0.00	16	31.25	31.45	-16	346	-4.62%
2021/12/20	5	31.55	0	0.00	31.55	5	348	1.43%
2021/12/14	4	30.88	0	0.00	30.55	4	354	1.13%
2021/12/13	0	0.00	1	31.50	31.55	-1	353	-0.28%
2021/12/08	11	30.05	0	0.00	29.90	11	349	3.14%
2021/12/02	5	29.75	0	0.00	29.65	5	368	1.36%
2021/11/26	1	29.80	0	0.00	30.05	1	396	0.25%
2021/10/29	0	31.45	0	0.00	31.45	0	592	0.00%
2021/10/28	1	32.25	3	32.27	31.85	-2	599	-0.33%
2021/10/25	0	30.70	0	0.00	30.80	0	652	0.00%
2021/10/20	0	30.80	0	0.00	30.70	0	758	0.00%
2021/10/08	0	30.50	0	0.00	30.45	0	1,089	0.00%
2021/10/06	0	0.00	2	29.75	29.55	-2	1,207	-0.17%
2021/10/05	2	30.45	0	0.00	30.20	2	1,304	0.15%
2021/10/04	0	29.85	0	0.00	29.85	0	1,329	0.00%
2021/10/01	1	30.35	0	0.00	30.35	1	1,339	0.07%
2021/09/29	1	32.00	0	0.00	31.95	1	1,383	0.07%
2021/09/27	0	33.95	0	0.00	33.95	0	1,412	0.00%
2021/09/24	0	0.00	10	33.85	34.25	-10	1,442	-0.69%
2021/09/22	1	33.90	1	33.65	33.60	0	1,512	0.00%
2021/09/16	2	34.40	1.3	34.42	34.40	0.7	1,512	0.05%
2021/09/14	0	35.10	0	0.00	35.10	0	1,529	0.00%
2021/09/13	0	36.10	0	0.00	36.10	0	1,534	0.00%
2021/09/10	0	36.50	0	0.00	36.45	0	1,570	0.00%
2021/09/08	0	36.55	0	0.00	36.65	0	1,646	0.00%
2021/09/07	0	37.15	0	0.00	37.15	0	1,678	0.00%
2021/09/02	0	37.60	0	0.00	37.60	0	1,691	0.00%
2021/08/24	0	35.35	0	0.00	35.50	0	1,639	0.00%
2021/08/20	1	34.45	0	0.00	34.15	1	1,636	0.06%
2021/08/19	0	34.45	0	0.00	34.05	0	1,634	0.00%
2021/08/17	0	34.40	0	0.00	34.40	0	1,627	0.00%
2021/08/16	0	35.50	0	0.00	35.15	0	1,619	0.00%
2021/08/11	0	36.30	0	0.00	36.40	0	1,588	0.00%
2021/08/10	0	0.00	6	37.45	37.60	-6	1,579	-0.38%
2021/08/09	0	36.35	0	0.00	36.30	0	1,580	0.00%
2021/08/06	0	37.05	1	37.10	37.05	-1	1,582	-0.06%
2021/08/05	0	37.25	0	0.00	37.25	0	1,590	0.00%
2021/08/04	0	38.30	0	0.00	38.15	0	1,602	0.00%
2021/08/03	4	39.15	0	0.00	39.30	4	1,603	0.25%
2021/08/02	0	38.35	0	0.00	39.65	0	1,599	0.00%
2021/07/30	0	38.80	0	0.00	38.75	0	1,586	0.00%
2021/07/28	11	37.57	10	37.90	38.85	1	1,568	0.06%
2021/07/27	10	40.75	24	41.64	40.75	-14	1,547	-0.90%
2021/07/26	7	41.85	0	0.00	41.60	7	1,549	0.45%
2021/07/23	3	42.65	0	0.00	42.65	3	1,553	0.19%
2021/07/21	1	40.00	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0	40.80	0	0.00	40.60	0	1,609	0.00%
2021/07/19	8	41.59	0	0.00	41.40	8	1,592	0.50%
2021/07/16	0	0.00	0.3	39.00	39.20	-0.3	1,537	-0.02%
2021/07/09	0	0.00	1.6	36.24	36.65	-1.6	1,373	-0.12%
2021/07/02	0	0.00	1	35.10	34.50	-1	1,320	-0.08%
2021/06/23	5	31.35	0	0.00	32.10	5	1,275	0.39%
2021/06/22	0	31.05	0	0.00	31.05	0	1,269	0.00%
2021/06/04	0	28.20	0	0.00	28.15	0	1,155	0.00%
2021/06/03	0	28.35	0	0.00	28.55	0	1,156	0.00%
2021/06/02	0	28.05	0	0.00	28.15	0	1,157	0.00%
2021/05/27	0.3	27.60	0	0.00	27.60	0.3	1,143	0.02%
2021/05/20	0.2	26.30	0	0.00	26.25	0.2	1,147	0.02%
2021/05/12	0	26.85	0	0.00	26.70	0	1,103	0.00%
2021/05/06	0	29.10	0	0.00	29.10	0	1,058	0.00%
2021/05/04	0	29.25	0	0.00	29.00	0	1,045	0.00%
2021/04/26	0	0.00	3	33.30	35.90	-3	885	-0.34%
2021/04/23	0	0.00	3	32.18	32.65	-3	802	-0.37%
2021/04/21	5	33.10	0	0.00	33.25	5	780	0.64%
2021/04/19	0	0.00	1	34.45	33.10	-1	783	-0.13%
2021/04/16	1	32.80	0	0.00	32.90	1	763	0.13%
2021/04/12	1	31.70	0	0.00	31.75	1	772	0.13%
2021/04/01	0	0.00	1	30.35	30.65	-1	911	-0.11%
2021/03/31	1	30.20	0	0.00	30.15	1	1,057	0.09%
2021/03/12	0	0.00	1	27.65	27.70	-1	1,235	-0.08%
2021/02/04	0	26.65	0	0.00	26.75	0	1,453	0.00%
2021/02/02	0.3	26.85	0	0.00	26.85	0.3	1,448	0.02%
2021/01/26	0.3	26.85	0	0.00	26.80	0.3	1,434	0.02%
2021/01/21	0.5	27.70	0	0.00	27.00	0.5	1,421	0.04%
2020/12/25	0	0.00	1	34.15	33.80	-1	1,011	-0.10%
2020/12/21	1	27.85	1	28.65	27.85	0	639	0.00%
2020/12/18	10	27.20	0	0.00	27.05	10	611	1.64%
2020/12/09	0.1	28.00	0	0.00	27.70	0.1	615	0.02%
2020/12/07	0	0.00	10	27.40	27.35	-10	635	-1.57%
2020/11/30	8.1	27.20	0	0.00	27.15	8.1	800	1.01%
2020/11/24	0.2	26.20	0	0.00	26.15	0.2	773	0.02%
2020/11/23	0.2	26.90	0	0.00	26.85	0.2	764	0.02%
2020/11/16	0.1	26.00	0	0.00	25.85	0.1	660	0.02%
2020/11/12	2	25.50	0	0.00	25.50	2	659	0.30%
2020/11/11	0	25.25	0	0.00	25.40	0	659	0.01%
2020/09/21	1	26.55	0	0.00	26.15	1	730	0.14%
2020/09/15	0	0.00	2	25.95	25.70	-2	706	-0.28%
2020/09/14	0	0.00	5	25.40	25.20	-5	701	-0.71%
2020/09/11	5	25.48	0	0.00	25.35	5	697	0.72%
2020/09/09	1	26.85	0	0.00	27.15	1	661	0.15%
2020/09/08	1	27.10	6	29.85	26.95	-5	632	-0.79%
2020/09/07	6	28.23	0	0.00	28.45	6	520	1.15%
2020/08/17	0	0.00	2	23.50	23.30	-2	467	-0.43%
2020/07/30	2	22.75	0	0.00	22.60	2	598	0.33%
2020/07/10	0	0.00	10	23.35	22.60	-10	514	-1.94%
2020/07/07	10	24.10	1	23.60	23.65	9	522	1.72%
2020/07/03	1	23.00	2	22.80	22.80	-1	504	-0.20%
2020/06/30	2	22.00	0	0.00	22.10	2	496	0.40%
2020/06/17	0	0.00	1	22.45	22.45	-1	511	-0.20%
2020/06/15	1	22.00	0	0.00	21.95	1	524	0.19%
2020/06/05	0	0.00	2	24.60	24.60	-2	525	-0.38%
2020/06/03	2	23.60	0	0.00	23.45	2	510	0.39%
2020/05/25	0	0.00	2	23.68	23.80	-2	493	-0.41%
2020/05/20	2	22.40	0	0.00	22.55	2	475	0.42%
2020/05/19	0	0.00	2	22.60	21.90	-2	490	-0.41%
2020/05/18	2	22.00	0	0.00	21.85	2	488	0.41%
2020/05/12	0	0.00	2	24.00	23.60	-2	454	-0.44%
2020/05/11	0	0.00	1	23.10	23.15	-1	404	-0.25%
2020/03/27	0	0.00	1	18.70	18.55	-1	310	-0.32%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/02/21	2	28.00	0	0.00	27.70	2	233	0.86%
2020/02/20	0	0.00	2	29.40	28.35	-2	229	-0.87%
2020/02/13	0.2	25.70	0	0.00	25.65	0.2	208	0.08%
2020/01/31	0.1	25.80	0	0.00	25.90	0.1	258	0.04%
2020/01/20	0.6	28.85	0	0.00	28.90	0.6	279	0.22%
2020/01/06	1	29.35	0	0.00	29.25	1	429	0.23%
2019/12/02	2	31.05	0	0.00	30.85	2	645	0.31%
2019/11/29	0	0.00	2	31.70	31.35	-2	643	-0.31%
2019/11/11	1	32.00	0	0.00	30.50	1	645	0.15%
2019/10/30	2	33.95	0	0.00	33.80	2	622	0.32%
2019/10/18	0	0.00	17	34.30	33.70	-17	575	-2.95%
2019/10/17	17	33.39	0	0.00	33.70	17	553	3.07%
2019/10/09	2	34.13	2	34.38	34.45	0	498	0.00%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/24	0.1	31.10	0	0.00	31.15	0.1	307	0.02%
2019/09/20	0.1	30.95	0	0.00	31.05	0.1	322	0.03%
2019/09/18	0.1	30.60	0	0.00	30.50	0.1	337	0.01%
2019/09/12	0.1	30.95	0	0.00	31.00	0.1	347	0.01%
2019/09/03	0.1	32.00	0	0.00	32.00	0.1	360	0.01%
2019/08/30	0	31.65	0	0.00	31.80	0	383	0.00%
2019/08/08	1	31.50	1	31.70	31.40	0	979	0.00%
2019/08/06	0	0.00	1	28.20	29.40	-1	969	-0.10%
2019/07/11	1	30.90	0	0.00	30.90	1	998	0.10%
2019/06/26	0	0.00	4	32.05	31.85	-4	1,067	-0.37%
2019/06/24	3	33.20	0	0.00	33.30	3	1,063	0.28%
2019/06/04	2	35.35	3	35.53	35.40	-1	1,151	-0.09%
2019/06/03	6	36.02	5	36.67	36.35	1	1,144	0.09%
2019/05/31	1	35.45	2	35.30	34.80	-1	1,073	-0.09%
2019/05/30	1	36.10	0	0.00	35.35	1	1,063	0.09%
2019/05/28	5	37.35	4	36.09	35.80	1	1,043	0.10%
2019/05/24	3	35.77	2	35.60	35.60	1	979	0.10%
2019/05/23	7	34.24	8	34.51	35.30	-1	929	-0.11%
2019/04/30	1	32.65	0	0.00	32.50	1	1,286	0.08%
2019/04/22	0	0.00	1	35.10	34.85	-1	1,349	-0.07%
2019/04/18	1	34.00	0	0.00	33.70	1	1,345	0.07%
2019/04/08	5	36.40	4	36.58	35.55	1	1,361	0.07%
2019/03/22	0	0.00	2	34.20	33.50	-2	1,515	-0.13%
2019/03/19	2	33.70	2	33.70	33.55	0	1,585	0.00%
2019/03/18	2	33.75	0	0.00	34.10	2	1,599	0.13%
2019/03/14	2	36.45	2	36.00	35.00	0	1,585	0.00%
2019/03/13	0	0.00	1	36.45	36.35	-1	1,577	-0.06%
2019/03/12	2	36.98	6	36.98	36.90	-4	1,592	-0.25%
2019/03/11	4	36.34	4	36.73	37.15	0	1,593	0.00%
2019/03/08	1	35.55	0	0.00	35.70	1	1,601	0.06%
2019/03/05	1	35.40	0	0.00	35.30	1	1,656	0.06%
2019/02/25	2.1	36.42	0	36.20	36.20	2	1,860	0.11%
2019/02/22	1	37.00	0	0.00	36.50	1	1,848	0.05%
2019/02/21	1	36.40	1	37.10	37.35	0	1,799	0.00%
2019/02/20	0	0.00	1	36.00	35.70	-1	1,721	-0.06%
2019/02/19	2	36.10	14	36.44	35.75	-12	1,660	-0.72%
2019/02/18	3	33.35	3	33.72	34.65	0	1,484	0.00%
2019/02/15	0	0.00	1	31.45	31.50	-1	1,421	-0.07%
2019/02/14	2	32.50	2	32.20	32.25	0	1,412	0.00%
2019/02/12	9	32.42	3	32.05	31.95	6	1,368	0.44%
2019/02/11	11	31.70	4	32.09	32.10	7	1,332	0.53%
2019/01/03	0	0.00	3	29.65	29.20	-3	1,096	-0.27%
2019/01/02	0	0.00	3	29.25	29.25	-3	1,092	-0.27%
2018/12/26	3	31.13	0	0.00	30.30	3	1,059	0.28%
2018/12/25	4	31.54	0	0.00	31.35	4	1,039	0.38%
2018/12/24	0	0.00	1	30.70	31.15	-1	953	-0.10%
2018/12/21	1	27.30	0	0.00	28.45	1	928	0.11%
2018/12/20	0	0.00	5	27.55	27.20	-5	887	-0.56%
2018/12/18	8	30.36	10	30.50	29.50	-2	867	-0.23%
2018/12/17	10	32.40	0	0.00	31.15	10	892	1.12%
2018/12/14	4	31.54	0	0.00	31.05	4	881	0.45%
2018/12/13	4	32.80	2	34.60	32.60	2	865	0.23%
2018/12/10	2	33.45	0	0.00	33.50	2	776	0.26%
2018/12/07	0	0.00	5	33.85	34.20	-5	760	-0.66%
2018/12/05	5	33.00	0	0.00	34.10	5	719	0.69%
2018/11/29	0	0.00	40	31.52	31.50	-40	626	-6.39%
2018/11/28	2	31.70	2	32.20	32.20	0	607	0.00%
2018/11/27	70	31.17	68	31.89	32.20	2	553	0.36%
2018/11/26	30	28.89	2	29.70	29.70	28	440	6.36%
2018/11/21	0	0.00	3	26.10	26.10	-3	292	-1.02%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/27	0.3	27.20	0	0.00	27.35	0.3	225	0.13%
2018/09/10	0	0.00	1	26.75	26.70	-1	232	-0.43%
2018/09/04	1	30.15	0	0.00	29.75	1	255	0.39%
2018/08/20	1	28.30	0	0.00	28.30	1	323	0.31%
2018/06/29	0	0.00	0.3	33.40	33.45	-0.3	535	-0.06%
2018/06/26	1	32.20	0	0.00	32.95	1	527	0.19%
2018/06/19	0.5	34.65	5	33.50	34.75	-4.5	513	-0.88%
2018/06/15	0	0.00	3	32.70	32.95	-3	492	-0.61%
2018/06/14	1	31.80	0	0.00	31.90	1	487	0.21%
2018/06/13	1	31.00	0	0.00	31.10	1	480	0.21%
2018/06/11	0	0.00	0.5	30.60	30.75	-0.5	471	-0.10%
2018/06/06	0	0.00	10	30.10	31.50	-10	458	-2.18%
2018/06/04	10.2	29.14	0	0.00	29.00	10.2	425	2.41%
2018/05/31	0	0.00	0.3	29.30	29.35	-0.3	417	-0.08%
2018/05/30	0	0.00	2	29.80	29.45	-2	410	-0.49%
2018/05/17	0.5	26.80	0	0.00	26.85	0.5	402	0.12%
2018/04/18	0	0.00	2	28.35	27.70	-2	339	-0.59%
2018/04/16	1	25.60	0	0.00	25.55	1	291	0.34%
2018/03/16	1	33.00	0	0.00	32.75	1	292	0.34%
2018/03/01	2	33.50	0	0.00	33.20	2	419	0.48%
2018/02/26	0	0.00	2	34.20	34.00	-2	419	-0.48%
2018/02/22	2	32.60	0	0.00	33.10	2	416	0.48%
2018/02/02	0	0.00	2	38.30	38.00	-2	401	-0.50%
2018/01/26	2	36.25	0	0.00	35.60	2	362	0.55%
2018/01/23	2	36.98	0	0.00	36.80	2	379	0.53%
2018/01/19	1	37.80	0	0.00	37.55	1	387	0.26%
2018/01/16	0.5	38.15	0	0.00	38.15	0.5	401	0.12%
2018/01/15	2	38.10	0	0.00	37.80	2	400	0.50%