先進光 (3362)-統一-永和券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
255.0
漲跌
▲23.0
漲幅
+9.91%
成交量
7,828張
產業
上櫃光電類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	251.75	0	0.00	255.00	2	2,314	0.09%
2024/06/12	1	227.00	1	228.50	228.50	0	2,255	0.00%
2024/06/04	1	239.50	1	231.50	230.50	0	2,216	0.00%
2024/05/31	15	241.80	15.1	244.15	236.50	-0.1	2,134	-0.01%
2024/05/30	1.1	236.68	1	238.50	233.00	0.1	1,969	0.01%
2024/05/23	1	212.50	2	214.00	211.00	-1	1,773	-0.06%
2024/05/21	1	211.50	0	0.00	205.50	1	1,959	0.05%
2024/05/13	1	202.00	1	197.50	198.00	0	2,422	0.00%
2024/04/18	1	209.00	0	0.00	205.50	1	3,499	0.03%
2024/03/27	1	223.00	1	225.50	227.50	0	3,675	0.00%
2024/03/07	1	280.00	0	0.00	280.00	1	3,866	0.03%
2024/02/26	0	0.00	1	268.00	275.50	-1	4,929	-0.02%
2024/02/21	4	256.25	3	255.83	259.00	1	5,205	0.02%
2024/02/20	5	246.70	5	249.00	251.00	0	5,118	0.00%
2024/02/15	0	223.00	1	223.47	222.00	-1	4,979	-0.02%
2024/02/05	0	0.00	11	210.64	212.00	-11	4,882	-0.23%
2024/02/02	5	211.00	13	212.42	210.00	-8	4,828	-0.17%
2024/02/01	21	206.76	18	209.19	208.00	3	4,740	0.06%
2024/01/31	5	196.60	11	197.36	205.00	-6	4,613	-0.13%
2024/01/30	19	190.29	2	193.00	193.00	17	4,390	0.39%
2024/01/23	0	0.00	0.2	185.00	182.50	-0.2	4,195	0.00%
2023/12/22	5	176.00	5	178.00	178.00	0	4,026	0.00%
2023/12/20	1	165.00	0	0.00	169.50	1	3,904	0.03%
2023/12/19	1.2	163.25	1	168.00	165.00	0.2	3,858	0.01%
2023/12/13	5	188.50	0	0.00	181.50	5	3,678	0.14%
2023/12/12	0	0.00	1	187.50	188.00	-1	3,706	-0.03%
2023/11/28	1	178.50	0	0.00	178.50	1	3,986	0.03%
2023/11/24	0	0.00	1	179.00	185.50	-1	3,690	-0.03%
2023/11/22	1	167.00	3.1	168.11	175.00	-2.1	2,948	-0.07%
2023/11/06	0	0.00	10	141.00	140.50	-10	4,015	-0.25%
2023/11/03	10	138.00	0	0.00	137.00	10	4,094	0.24%
2023/10/25	1	145.00	1	142.50	141.50	0	4,212	0.00%
2023/10/24	0	0.00	1	138.00	138.50	-1	4,162	-0.02%
2023/10/02	1	149.50	0	0.00	149.00	1	6,962	0.01%
2023/09/27	0	0.00	1	139.00	145.50	-1	7,601	-0.01%
2023/09/15	0	0.00	3	158.50	155.00	-3	7,539	-0.04%
2023/09/14	3	157.50	0	0.00	157.50	3	7,413	0.04%
2023/08/22	70	154.46	70	156.79	154.50	0	8,287	0.00%
2023/08/21	10	155.00	10	155.00	155.00	0	8,156	0.00%
2023/08/18	9.2	166.03	14.2	167.38	158.00	-5	8,053	-0.06%
2023/08/17	20	157.00	15.3	152.87	162.50	4.7	7,568	0.06%
2023/08/16	12	147.46	11	146.95	148.00	1	7,375	0.01%
2023/08/14	0	0.00	0	147.00	145.50	0	7,445	0.00%
2023/08/10	0.4	133.50	0	0.00	134.50	0.4	7,168	0.01%
2023/08/09	1	133.50	0	0.00	134.00	1	7,041	0.01%
2023/08/08	0	0.00	1	144.50	142.00	-1	6,934	-0.01%
2023/07/20	2	152.50	3	156.00	156.50	-1	6,734	-0.01%
2023/07/19	2	155.25	2	157.25	155.00	0	6,591	0.00%
2023/07/18	0	0.00	0.1	151.00	147.00	-0.1	6,367	0.00%
2023/07/17	1	148.00	82	138.14	150.50	-81	6,100	-1.33%
2023/07/14	81	137.06	0	0.00	137.00	81	5,895	1.37%
2023/07/12	2	129.50	93	129.49	123.00	-91	5,470	-1.66%
2023/07/11	94	126.27	5	123.40	129.00	89	5,292	1.68%
2023/07/10	7	126.07	135	126.24	121.00	-128	4,986	-2.57%	大賣/鉅額交易
2023/07/07	131	122.23	1	116.50	119.50	130	4,576	2.84%	大買/鉅額交易
2023/07/06	2	116.50	80	115.19	113.00	-78	4,203	-1.86%
2023/07/05	231	116.01	152	117.43	117.50	79	3,888	2.03%	大買/大賣/
2023/07/04	0	0.00	1	104.00	107.00	-1	3,632	-0.03%
2023/06/28	1	100.00	0	0.00	99.60	1	3,801	0.03%
2023/06/21	1	99.20	1	99.80	99.40	0	3,998	0.00%
2023/06/13	0	0.00	1	106.50	106.50	-1	4,006	-0.02%
2023/06/05	1	106.50	0	0.00	106.50	1	4,905	0.02%
2023/06/01	8	110.19	8	107.19	105.00	0	5,956	0.00%
2023/05/18	6	102.00	6	98.35	97.00	0	6,641	0.00%
2023/03/29	0	0.00	1	102.50	103.50	-1	5,745	-0.02%
2023/03/28	4	106.25	0	0.00	104.50	4	5,679	0.07%
2023/03/27	0	0.00	2	117.00	116.00	-2	5,550	-0.04%
2023/03/24	0	0.00	1	118.50	118.50	-1	5,740	-0.02%
2023/03/23	1	124.00	6	125.00	124.50	-5	5,717	-0.09%
2023/03/22	0	0.00	1	117.50	117.00	-1	5,721	-0.02%
2023/03/21	5	116.00	1	116.50	115.00	4	5,692	0.07%
2023/03/17	1	114.50	2	111.50	114.50	-1	5,722	-0.02%
2023/03/16	1	107.50	0	0.00	109.00	1	5,751	0.02%
2023/03/13	0	0.00	1	108.00	110.50	-1	5,800	-0.02%
2023/03/09	3	116.17	3	115.00	116.00	0	5,712	0.00%
2023/03/08	2	115.75	4	114.38	114.00	-2	5,429	-0.04%
2023/03/07	0	0.00	3	113.33	114.50	-3	4,766	-0.06%
2023/03/06	5	102.80	105	103.11	104.50	-100	4,331	-2.31%	大賣/
2023/03/03	102	97.96	5	95.66	98.60	97	3,607	2.69%	大買/
2023/03/02	5	90.00	0	0.00	89.70	5	3,256	0.15%
2023/03/01	1	87.80	2	85.50	85.50	-1	3,056	-0.03%
2023/02/24	1	84.70	1	84.30	83.30	0	2,905	0.00%
2023/02/21	0	0.00	1	82.00	87.40	-1	2,949	-0.03%
2023/02/07	1	78.90	4	78.50	78.70	-3	3,113	-0.10%
2023/02/02	0	0.00	1	76.80	76.50	-1	3,006	-0.03%
2023/01/13	1	68.10	1	68.30	68.30	0	2,954	0.00%
2023/01/12	1	69.50	0	0.00	69.10	1	2,926	0.03%
2022/12/27	4	72.10	0	0.00	71.70	4	3,033	0.13%
2022/12/26	1	72.10	0	0.00	72.00	1	3,036	0.03%
2022/12/16	1	82.00	1	83.70	80.90	0	3,005	0.00%
2022/11/30	1	82.70	1	83.50	81.40	0	3,226	0.00%
2022/11/22	0	0.00	1	80.00	78.80	-1	3,894	-0.03%
2022/11/15	0	0.00	2	74.75	74.50	-2	3,572	-0.06%
2022/11/07	0	58.00	0	0.00	58.10	0	3,454	0.00%
2022/10/13	1	57.60	1	58.00	56.00	0	4,538	0.00%
2022/10/12	1	60.40	1	59.80	60.10	0	4,916	0.00%
2022/10/07	1	65.60	0	0.00	64.60	1	5,468	0.02%
2022/10/06	0	0.00	1	64.60	65.60	-1	5,614	-0.02%
2022/10/05	1	64.60	1	65.00	64.60	0	5,629	0.00%
2022/09/29	1	62.10	1	62.80	61.90	0	5,636	0.00%
2022/09/21	1	76.20	1	74.90	75.10	0	5,482	0.00%
2022/09/19	1	77.00	1	76.70	75.70	0	5,463	0.00%
2022/09/16	1	76.70	1	77.10	76.60	0	5,455	0.00%
2022/09/13	0	0.00	10	84.91	82.00	-10	5,340	-0.19%
2022/09/12	10	84.40	0	0.00	84.30	10	5,288	0.19%
2022/09/08	2	82.90	2	83.15	83.50	0	5,218	0.00%
2022/09/06	1	86.80	1	87.90	85.10	0	5,009	0.00%
2022/09/05	1	83.60	1	84.30	83.90	0	4,556	0.00%
2022/09/02	1	80.20	1	82.60	83.00	0	4,421	0.00%
2022/09/01	0	0.00	2	85.00	87.00	-2	3,922	-0.05%
2022/08/30	0	0.00	1	79.30	78.20	-1	3,687	-0.03%
2022/08/17	1	76.00	0	0.00	76.60	1	3,392	0.03%
2022/08/16	2	79.20	2	77.70	77.70	0	3,351	0.00%
2022/08/10	0	0.00	1	82.00	78.80	-1	3,063	-0.03%
2022/07/22	0	0.00	10	77.40	76.80	-10	2,235	-0.45%
2022/07/21	10	76.76	2	76.80	77.30	8	2,191	0.37%
2022/07/19	0	0.00	2	74.30	76.10	-2	1,816	-0.11%
2022/07/18	15	72.81	15	70.85	72.90	0	1,408	0.00%
2022/07/15	1	65.60	1	68.90	69.60	0	1,012	0.00%
2022/07/14	0	0.00	1	63.30	63.30	-1	813	-0.12%
2022/07/01	0	0.00	2	53.85	52.00	-2	495	-0.40%
2022/06/06	0	0.00	3	64.50	67.90	-3	358	-0.84%
2022/06/01	3	61.50	0	0.00	62.00	3	320	0.93%
2022/05/19	0	0.00	1	59.50	59.50	-1	342	-0.29%
2022/04/27	0	0.00	4	56.60	57.80	-4	377	-1.06%
2022/04/26	1	60.30	0	0.00	60.10	1	377	0.26%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/02/08	1	72.50	0	0.00	71.70	1	2,901	0.03%
2022/01/24	1	69.50	0	0.00	69.30	1	2,927	0.03%
2022/01/18	1	71.60	1	72.20	71.10	0	3,121	0.00%
2022/01/14	0	0.00	7	70.84	70.60	-7	3,109	-0.23%
2022/01/05	1	81.40	1	82.20	80.40	0	2,986	0.00%
2022/01/04	2	83.75	4	83.60	83.40	-2	2,959	-0.07%
2022/01/03	2	81.05	1	80.70	81.90	1	2,898	0.03%
2021/12/28	0	0.00	1	81.80	81.60	-1	2,873	-0.03%
2021/12/27	1	81.10	0	0.00	80.20	1	2,847	0.04%
2021/12/24	1	82.60	0	0.00	80.10	1	2,843	0.04%
2021/12/23	5	82.40	2	83.00	82.00	3	2,814	0.11%
2021/12/22	7	84.80	3	86.17	83.30	4	2,754	0.15%
2021/12/21	9	86.26	10	86.70	84.30	-1	2,603	-0.04%
2021/12/20	7	82.76	5	82.04	83.00	2	2,181	0.09%
2021/12/17	1	79.70	13	80.29	80.20	-12	2,042	-0.59%
2021/12/16	0	0.00	3	76.00	77.00	-3	1,833	-0.16%
2021/12/13	10	76.20	5	77.30	76.70	5	1,814	0.28%
2021/12/09	5	73.80	10	75.40	75.00	-5	1,815	-0.28%
2021/12/02	10	73.60	0	0.00	71.20	10	1,868	0.54%
2021/12/01	0	0.00	1	72.70	73.60	-1	1,934	-0.05%
2021/11/26	3	75.17	0	0.00	75.20	3	2,075	0.14%
2021/11/24	1	76.60	0	0.00	77.10	1	2,014	0.05%
2021/11/23	2	80.60	0	0.00	78.20	2	2,006	0.10%
2021/11/22	3	85.60	3	84.30	84.20	0	2,026	0.00%
2021/11/19	1	80.60	4	82.48	83.20	-3	1,701	-0.18%
2021/11/18	1	76.30	0	0.00	75.70	1	1,580	0.06%
2021/11/17	2	74.90	2	76.00	75.10	0	1,493	0.00%
2021/11/12	0	0.00	1	71.80	70.00	-1	1,377	-0.07%
2021/11/10	2	70.50	1	70.20	70.50	1	1,367	0.07%
2021/10/27	2	73.10	0	0.00	73.40	2	1,402	0.14%
2021/10/20	2	63.40	0	0.00	63.80	2	1,346	0.15%
2021/10/13	0	0.00	1	59.50	59.50	-1	1,538	-0.07%
2021/10/04	1	64.70	1	60.10	60.10	0	1,735	0.00%
2021/09/10	1	74.60	1	72.60	73.50	0	3,238	0.00%
2021/09/09	1	73.90	1	74.00	74.00	0	3,370	0.00%
2021/09/02	4	81.25	1	77.30	74.00	3	3,806	0.08%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/26	1	80.80	0	0.00	73.20	1	4,031	0.02%
2021/08/24	1	70.80	1	68.30	68.10	0	4,377	0.00%
2021/08/17	0	0.00	1	66.50	66.10	-1	5,314	-0.02%
2021/07/30	1	78.60	0	0.00	78.10	1	5,729	0.02%
2021/07/22	2	82.70	1	81.70	81.40	1	5,994	0.02%
2021/07/16	1	92.90	0	0.00	91.10	1	6,256	0.02%
2021/07/14	1	90.50	1	91.60	91.50	0	6,404	0.00%
2021/07/12	1	93.20	2	94.95	95.40	-1	6,359	-0.02%
2021/07/08	1	93.50	0	0.00	93.10	1	6,355	0.02%
2021/07/02	3	91.83	2	92.85	92.50	1	6,323	0.02%
2021/07/01	1	91.50	0	0.00	91.60	1	6,292	0.02%
2021/06/30	2	96.75	0	0.00	95.50	2	6,798	0.03%
2021/06/29	0	0.00	1	102.50	98.00	-1	7,095	-0.01%
2021/06/28	3	102.17	3	103.67	103.00	0	7,010	0.00%
2021/06/25	4	99.75	4	101.13	99.60	0	6,827	0.00%
2021/06/24	2	96.85	0	0.00	97.70	2	6,553	0.03%
2021/06/23	1	99.30	7	97.74	98.60	-6	6,422	-0.09%
2021/06/22	6	93.85	6	95.92	93.00	0	6,254	0.00%
2021/06/18	1	98.80	0	0.00	95.90	1	6,174	0.02%
2021/06/17	5	93.00	0	0.00	93.50	5	6,070	0.08%
2021/06/16	2	93.85	1	91.00	91.70	1	6,054	0.02%
2021/06/15	1	104.00	5	98.18	94.70	-4	6,003	-0.07%
2021/06/11	0	0.00	1	93.50	97.90	-1	5,756	-0.02%
2021/06/09	1	91.20	1	89.10	88.60	0	6,033	0.00%
2021/06/08	0	0.00	1	89.80	90.00	-1	6,106	-0.02%
2021/06/07	2	93.50	3	92.13	91.00	-1	6,514	-0.02%
2021/06/04	3	93.40	1	93.60	92.40	2	6,436	0.03%
2021/06/03	3	94.30	2	92.25	92.20	1	6,617	0.02%
2021/06/02	13	101.26	12	94.46	93.90	1	6,489	0.02%
2021/06/01	5	95.48	1	97.70	97.70	4	6,152	0.07%
2021/05/28	1	93.70	1	92.00	92.00	0	5,981	0.00%
2021/05/27	2	94.45	1	93.00	93.00	1	5,834	0.02%
2021/05/26	1	83.00	6	86.17	88.50	-5	5,502	-0.09%
2021/05/19	2	72.00	2	69.80	69.90	0	5,074	0.00%
2021/05/17	0	0.00	3	80.80	70.40	-3	4,782	-0.06%
2021/05/03	2	82.90	0	0.00	78.20	2	5,255	0.04%
2021/04/29	6	86.12	0.1	87.50	86.70	5.9	5,135	0.11%
2021/04/26	0	0.00	1	97.30	96.10	-1	4,829	-0.02%
2021/04/22	2.2	107.64	0	0.00	104.00	2.2	4,603	0.05%
2021/04/06	4	125.75	3	127.83	132.00	1	4,075	0.02%
2021/03/22	0	0.00	5	79.00	79.30	-5	2,854	-0.18%
2021/03/17	0	0.00	1	74.80	73.00	-1	2,717	-0.04%
2021/03/16	1	74.80	0	0.00	71.70	1	2,671	0.04%
2021/03/15	1	74.20	0	0.00	74.20	1	2,397	0.04%
2021/03/12	5	66.40	0	0.00	67.50	5	2,224	0.22%
2021/03/11	5	58.72	4	60.28	61.40	1	2,102	0.05%
2021/03/09	6	50.60	2	50.90	50.90	4	1,638	0.24%
2021/03/04	0	0.00	10	38.45	38.35	-10	1,353	-0.74%
2021/03/02	0	0.00	10	37.60	37.40	-10	1,352	-0.74%
2021/02/26	16	37.48	6	37.80	37.35	10	1,350	0.74%
2021/02/23	10	37.70	0	0.00	37.60	10	1,321	0.76%
2021/02/22	0	0.00	1	38.90	38.75	-1	1,301	-0.08%
2021/02/05	0	0.00	1	34.50	34.15	-1	1,238	-0.08%
2021/02/04	0	0.00	1	34.80	34.70	-1	1,222	-0.08%
2021/02/02	3	36.98	0	0.00	37.55	3	1,040	0.29%
2021/01/29	1	43.75	1	45.35	45.35	0	841	0.00%
2021/01/28	1	37.50	1	41.25	41.25	0	719	0.00%
2021/01/22	0	0.00	4	34.50	34.95	-4	571	-0.70%
2021/01/12	0	0.00	2	37.45	36.65	-2	520	-0.38%
2020/12/31	6	36.63	0	0.00	36.80	6	428	1.40%
2020/11/13	1	34.00	1	34.00	35.80	0	263	0.00%
2020/10/06	2	35.00	2	34.88	34.40	0	297	0.00%
2020/09/11	3	36.50	0	0.00	36.00	3	394	0.76%
2020/09/09	1	34.50	0	0.00	34.95	1	362	0.28%
2020/08/19	0	0.00	1	34.30	33.70	-1	476	-0.21%
2020/07/10	0	0.00	5	39.50	37.90	-5	641	-0.78%
2020/07/09	0	0.00	2	39.75	39.45	-2	643	-0.31%
2020/07/07	8	40.57	0	0.00	39.90	8	628	1.27%
2020/05/06	0	0.00	1	39.80	39.95	-1	429	-0.23%
2020/05/05	0	0.00	2	36.50	36.35	-2	384	-0.52%
2020/03/04	1	34.95	0	0.00	34.95	1	292	0.34%
2020/01/10	2	45.50	0	0.00	45.50	2	340	0.59%
2020/01/08	0	0.00	6	45.50	45.30	-6	341	-1.75%
2020/01/07	1	45.30	0	0.00	46.20	1	340	0.29%
2019/12/30	5	48.85	0	0.00	48.75	5	345	1.45%
2019/12/23	0	0.00	1	49.55	48.55	-1	340	-0.29%
2019/11/11	2	47.60	2	46.70	46.80	0	386	0.00%
2019/11/05	1	48.65	0	0.00	48.60	1	389	0.26%
2019/10/29	3	52.33	3	52.20	51.70	0	382	0.00%
2019/10/24	0	0.00	2	48.90	49.00	-2	331	-0.60%
2019/10/15	2	47.20	0	0.00	47.10	2	356	0.56%
2019/09/26	2	50.10	0	0.00	49.85	2	450	0.44%
2019/09/23	0	0.00	1	50.60	50.40	-1	475	-0.21%
2019/09/19	0	0.00	2	50.75	51.00	-2	500	-0.40%
2019/09/17	3	51.63	3	51.50	51.00	0	504	0.00%
2019/08/26	1	47.80	1	47.50	47.25	0	567	0.00%
2019/08/15	1	48.60	2	48.55	48.50	-1	576	-0.17%
2019/08/13	1	49.50	1	50.20	49.90	0	574	0.00%
2019/08/05	1	50.80	1	50.20	50.50	0	588	0.00%
2019/08/01	0	0.00	1	52.20	52.40	-1	592	-0.17%
2019/07/30	1	54.00	0	0.00	51.60	1	599	0.17%
2019/07/18	1	55.60	0	0.00	54.00	1	631	0.16%
2019/07/16	0	0.00	1	57.19	57.00	-1	616	-0.17%
2019/07/12	2	56.85	1	57.50	57.00	1	618	0.16%
2019/07/10	0	0.00	1	57.10	57.90	-1	601	-0.17%
2019/07/05	1	55.40	0	0.00	55.10	1	578	0.17%
2019/07/04	1	55.40	1	54.80	55.20	0	588	0.00%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/14	1	51.30	3	50.90	50.80	-2	805	-0.25%
2019/06/13	0	0.00	1	49.60	51.10	-1	827	-0.12%
2019/06/12	4	48.48	0	0.00	48.60	4	836	0.48%
2019/05/17	2	47.90	2	46.50	46.65	0	1,827	0.00%
2019/04/01	0	0.00	1	58.70	57.80	-1	1,825	-0.05%
2019/03/29	1	57.30	0	0.00	57.50	1	1,796	0.06%
2019/03/14	1	61.40	2	61.45	61.00	-1	1,511	-0.07%
2019/03/13	3	61.57	2	60.30	60.30	1	1,464	0.07%
2019/03/05	3	60.57	3	61.40	60.00	0	1,297	0.00%
2019/03/04	4	60.10	4	60.70	61.10	0	1,215	0.00%
2019/02/26	1	55.60	1	56.00	55.30	0	999	0.00%
2019/02/25	7	55.26	7	55.94	55.40	0	1,055	0.00%
2019/02/22	1	54.20	1	54.20	54.20	0	954	0.00%
2019/01/25	0	0.00	1	47.95	47.40	-1	1,003	-0.10%
2019/01/07	0	0.00	1	43.85	44.00	-1	1,816	-0.06%
2019/01/04	1	42.00	0	0.00	42.10	1	1,847	0.05%
2018/12/06	1	46.80	0	0.00	46.70	1	2,285	0.04%
2018/11/29	0	0.00	1	50.90	48.60	-1	2,279	-0.04%
2018/11/27	1	48.10	0	0.00	48.20	1	2,276	0.04%
2018/11/22	4	51.75	3	51.27	47.70	1	2,262	0.04%
2018/11/06	0	0.00	2	52.50	49.00	-2	2,202	-0.09%
2018/11/05	1	49.50	1	50.10	50.30	0	2,139	0.00%
2018/11/01	1	50.50	0	0.00	50.60	1	2,097	0.05%
2018/10/31	0	0.00	1	48.60	48.75	-1	2,062	-0.05%
2018/10/30	1	46.50	0	0.00	47.20	1	2,028	0.05%
2018/10/29	3	47.73	1	51.20	47.00	2	1,996	0.10%
2018/10/26	9	52.64	8	51.60	50.20	1	1,944	0.05%
2018/10/25	2	51.80	0	0.00	52.20	2	1,875	0.11%
2018/10/24	47	53.06	52	54.77	54.40	-5	1,798	-0.28%
2018/10/22	3	50.17	10	52.14	53.20	-7	1,609	-0.43%
2018/10/19	1	47.00	1	47.30	48.40	0	1,519	0.00%
2018/10/17	0	0.00	3	46.65	47.00	-3	1,475	-0.20%
2018/10/09	0	0.00	2	45.78	44.05	-2	1,844	-0.11%
2018/10/08	3	46.47	0	0.00	47.00	3	1,896	0.16%
2018/10/05	1	45.90	0	0.00	46.10	1	1,944	0.05%
2018/10/04	1	49.80	0	0.00	49.85	1	1,935	0.05%
2018/10/03	2	50.15	0	0.00	49.80	2	1,932	0.10%
2018/10/01	2	52.35	0	0.00	52.50	2	1,961	0.10%
2018/09/28	1	52.20	1	53.50	52.00	0	2,009	0.00%
2018/09/27	2	51.30	0	0.00	51.20	2	1,988	0.10%
2018/09/26	1	51.50	0	0.00	51.00	1	2,002	0.05%
2018/09/21	1	49.55	1	48.70	50.50	0	2,046	0.00%
2018/09/19	0	0.00	1	50.20	49.70	-1	2,041	-0.05%
2018/09/14	1	51.10	0	0.00	54.40	1	2,021	0.05%
2018/09/13	1	55.60	1	53.00	49.50	0	1,980	0.00%
2018/09/11	1	58.10	0	0.00	58.60	1	2,022	0.05%
2018/09/10	0	0.00	2	58.90	58.00	-2	2,044	-0.10%
2018/09/07	0	0.00	1	62.50	60.00	-1	2,076	-0.05%
2018/08/30	0	0.00	0	60.90	61.70	0	2,752	0.00%
2018/08/23	2	60.30	0	0.00	60.90	2	3,572	0.06%
2018/08/21	0	0.00	1	59.10	59.50	-1	3,639	-0.03%
2018/08/14	1	61.00	2	61.20	61.00	-1	4,285	-0.02%
2018/08/09	0	0.00	1	65.30	64.70	-1	4,351	-0.02%
2018/08/08	1	66.00	5	66.00	65.30	-4	4,365	-0.09%
2018/08/07	0	0.00	5	65.20	64.90	-5	4,357	-0.11%
2018/08/02	0	0.00	1	62.50	62.60	-1	4,363	-0.02%
2018/08/01	10	63.70	1	64.00	63.40	9	4,354	0.21%
2018/07/30	1	62.10	1	62.50	62.10	0	4,337	0.00%
2018/07/23	0	0.00	3	62.30	61.50	-3	4,295	-0.07%
2018/07/20	5	71.60	4	69.78	67.70	1	4,261	0.02%
2018/07/19	6	71.37	5	70.36	69.00	1	4,202	0.02%
2018/07/18	1	68.90	4	68.03	68.50	-3	4,079	-0.07%
2018/07/17	1	67.00	3	67.80	69.80	-2	4,039	-0.05%
2018/07/16	1	66.50	1	66.90	66.00	0	3,981	0.00%
2018/07/13	1	66.80	0	0.00	65.10	1	3,933	0.03%
2018/07/12	2	63.55	2	63.90	64.00	0	3,911	0.00%
2018/07/11	2	62.55	2	62.15	62.20	0	3,943	0.00%
2018/07/10	3	61.70	0	0.00	61.90	3	3,983	0.08%
2018/07/09	0	0.00	3	63.90	63.80	-3	4,022	-0.07%
2018/07/03	1	64.10	2	65.70	62.90	-1	4,267	-0.02%
2018/06/29	0	0.00	2	64.90	64.90	-2	4,237	-0.05%
2018/06/27	1	62.80	0	0.00	62.10	1	4,249	0.02%
2018/06/22	0	0.00	1	62.40	62.00	-1	4,356	-0.02%
2018/06/21	2	64.60	2	65.05	64.20	0	4,375	0.00%
2018/06/14	1	68.20	1	67.10	66.90	0	4,427	0.00%
2018/06/13	4	68.20	6	69.20	67.30	-2	4,376	-0.05%
2018/06/12	6	67.80	6	67.00	66.70	0	4,381	0.00%
2018/06/11	2	65.30	2	65.45	65.20	0	4,362	0.00%
2018/06/08	23	66.10	22	65.68	64.00	1	4,285	0.02%
2018/06/07	2	62.60	3	63.50	62.50	-1	4,133	-0.02%
2018/06/06	0	0.00	1	63.20	63.50	-1	4,133	-0.02%
2018/06/05	7	63.86	4	63.63	63.00	3	4,151	0.07%
2018/06/04	3	64.10	4	63.75	61.50	-1	3,975	-0.03%
2018/06/01	4	60.90	2	62.00	62.00	2	3,807	0.05%
2018/05/31	0	0.00	8	55.75	57.20	-8	3,509	-0.23%
2018/05/29	2	54.35	2	54.70	52.90	0	3,403	0.00%
2018/05/28	0	0.00	3	55.83	55.00	-3	3,356	-0.09%
2018/05/25	1	56.00	0	0.00	55.60	1	3,325	0.03%
2018/05/24	4	52.88	12	55.06	56.80	-8	3,194	-0.25%
2018/05/23	4	52.93	6	53.33	51.70	-2	3,019	-0.07%
2018/05/22	4	51.65	0	0.00	51.50	4	2,936	0.14%
2018/05/21	0	0.00	7	49.10	49.50	-7	2,818	-0.25%
2018/05/14	2	43.50	0	0.00	44.60	2	2,821	0.07%
2018/05/08	4	46.49	0	0.00	46.80	4	2,801	0.14%
2018/04/25	1	46.75	0	0.00	48.00	1	3,129	0.03%
2018/04/24	0	0.00	1	46.30	46.45	-1	3,158	-0.03%
2018/04/23	0	0.00	1	47.75	48.55	-1	3,199	-0.03%
2018/04/19	1	48.70	0	0.00	48.55	1	3,320	0.03%
2018/04/17	2	50.10	0	0.00	49.30	2	3,276	0.06%
2018/04/13	1	50.80	0	0.00	50.50	1	3,190	0.03%
2018/04/11	0	0.00	9	47.01	49.25	-9	3,024	-0.30%
2018/04/03	0	0.00	1	43.25	43.75	-1	2,857	-0.03%
2018/04/02	1	44.70	0	0.00	44.20	1	2,862	0.03%
2018/03/30	1	44.75	0	0.00	44.25	1	2,881	0.03%
2018/03/29	0	0.00	2	46.00	44.85	-2	2,860	-0.07%
2018/03/22	5	43.49	0	0.00	42.85	5	2,771	0.18%
2018/03/21	2	45.03	5	45.64	44.95	-3	2,717	-0.11%
2018/03/20	3	43.03	0	0.00	42.20	3	2,620	0.11%
2018/03/16	1	44.40	2	44.90	44.60	-1	2,744	-0.04%
2018/03/15	7	42.84	9	43.11	44.40	-2	2,770	-0.07%
2018/03/13	0	0.00	1	40.50	40.75	-1	2,946	-0.03%
2018/03/12	2	39.30	0	0.00	38.95	2	3,030	0.07%
2018/03/09	0	0.00	4	39.30	39.60	-4	3,019	-0.13%
2018/03/08	1	36.00	0	0.00	36.75	1	2,952	0.03%
2018/03/05	2	37.30	0	0.00	36.30	2	2,996	0.07%
2018/03/01	1	37.60	0	0.00	37.50	1	3,038	0.03%
2018/02/27	1	38.05	2	39.40	37.85	-1	3,066	-0.03%
2018/02/26	2	38.70	0	0.00	37.50	2	3,040	0.07%
2018/02/23	3	38.32	0	0.00	38.70	3	3,110	0.10%
2018/02/22	0	0.00	2	38.80	38.75	-2	3,305	-0.06%
2018/02/12	1	36.00	0	0.00	34.85	1	3,426	0.03%
2018/02/09	1	33.00	1	34.70	35.25	0	3,450	0.00%
2018/02/08	6	33.38	0	0.00	34.70	6	3,417	0.18%
2018/02/06	1	32.10	1	32.10	32.80	0	3,382	0.00%
2018/02/05	3	34.92	0	0.00	35.65	3	3,376	0.09%
2018/01/30	1	38.40	0	0.00	38.15	1	3,571	0.03%
2018/01/29	2	38.65	0	0.00	38.40	2	3,575	0.06%
2018/01/25	3	38.65	0	0.00	38.00	3	3,534	0.08%
2018/01/24	0	0.00	4	38.95	38.60	-4	3,498	-0.11%
2018/01/23	2	37.40	0	0.00	36.80	2	3,491	0.06%
2018/01/22	5	35.26	4	39.41	38.45	1	3,593	0.03%
2018/01/19	2	37.45	0	0.00	37.05	2	3,531	0.06%
2018/01/18	1	37.80	0	0.00	36.90	1	3,530	0.03%
2018/01/17	1	37.50	0	0.00	37.50	1	3,520	0.03%
2018/01/16	4	37.81	0	0.00	37.30	4	3,529	0.11%
2018/01/15	1	41.80	0	0.00	41.40	1	3,371	0.03%
2018/01/12	0	0.00	1	45.90	46.00	-1	3,371	-0.03%
2018/01/10	1	45.20	0	0.00	44.60	1	3,482	0.03%
2018/01/05	1	47.60	0	0.00	47.30	1	3,610	0.03%
2018/01/03	1	47.35	0	0.00	47.10	1	3,935	0.03%
2018/01/02	0	0.00	1	46.00	47.10	-1	3,944	-0.03%