台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454
  • 產業
    上櫃 光電類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001201.50200.50-1928-0.11%
2024/12/3000.008214.00211.00-81,067-0.75%
2024/12/274233.7500.00221.0041,0530.38%
2024/12/2612232.088234.50228.5041,0130.39%
2024/12/2500.000222.50223.0009300.00%
2024/12/2000.005213.40209.00-5936-0.53%
2024/12/194219.000221.58219.0049400.42%
2024/12/181209.000216.67217.5019330.11%
2024/12/1600.001192.50192.00-1930-0.11%
2024/12/060207.0000.00204.5001,1950.00%
2024/12/0200.000210.00208.0001,4090.00%
2024/11/290.1205.000205.00205.000.11,5020.01%
2024/11/1900.000208.50209.0001,9340.00%
2024/11/150203.0000.00203.0001,9590.00%
2024/11/140206.1300.00203.0001,9670.00%
2024/11/130209.5000.00208.0001,9680.00%
2024/11/120209.2500.00207.5001,9860.00%
2024/11/110209.5000.00213.0002,0070.00%
2024/11/080214.7100.00208.0002,0160.00%
2024/11/070228.8300.00226.0001,9740.00%
2024/11/040223.5000.00228.5002,0880.00%
2024/10/280234.0800.00230.5002,1110.00%
2024/10/2300.000251.50245.0002,1410.00%
2024/10/2200.000249.00246.5002,1430.00%
2024/10/180233.5000.00232.5002,1480.00%
2024/10/150237.0000.00233.5002,1980.00%
2024/10/140235.7500.00239.0002,2830.00%
2024/10/040226.8300.00226.0002,4380.00%
2024/10/010230.7500.00229.5002,4900.00%
2024/09/300.1231.0400.00231.000.12,5270.00%
2024/09/270235.5000.00234.0002,5730.00%
2024/09/2500.0010242.00240.00-102,665-0.38%
2024/09/2010241.0000.00237.50102,7510.36%
2024/09/1900.001239.00240.00-12,720-0.04%
2024/09/180231.5000.00232.0002,7350.00%
2024/09/161.2233.3300.00235.001.22,7500.04%
2024/09/121238.002233.75238.00-12,812-0.04%
2024/09/113228.831232.00226.0022,8320.07%
2024/09/102.3240.922230.00230.000.32,8950.01%
2024/09/060256.1300.00251.0002,8990.00%
2024/09/051262.5000.00264.0012,9030.03%
2024/09/040267.3200.00265.5002,8870.00%
2024/09/030280.5400.00279.0002,8570.00%
2024/09/020286.5000.00285.0002,8690.00%
2024/08/3000.002290.72291.00-22,873-0.07%
2024/08/2900.000263.77273.0002,6900.00%
2024/08/2800.000250.00248.5002,6450.00%
2024/08/277247.007245.00245.0002,7960.00%
2024/08/2600.000239.00238.0002,9400.00%
2024/08/1900.000235.00235.0003,0080.00%
2024/08/161228.001228.50231.0002,9990.00%
2024/08/1400.000231.50227.5003,0140.00%
2024/08/135222.005225.00226.0003,0630.00%
2024/08/1200.000221.33221.5003,1090.00%
2024/08/0900.000216.50212.0003,1070.00%
2024/08/0700.000206.06208.5003,0960.00%
2024/08/060.1189.1400.00196.500.13,1030.00%
2024/08/050.1207.8100.00205.500.13,0400.00%
2024/08/020229.5000.00228.0003,0210.00%
2024/07/3100.000244.00236.5003,0170.00%
2024/07/300233.5600.00237.5003,0160.00%
2024/07/290244.8200.00237.5002,9980.00%
2024/07/260250.921251.50250.50-12,973-0.03%
2024/07/230.3259.500268.25258.500.32,9620.01%
2024/07/220254.500262.56262.0002,9330.00%
2024/07/190257.5000.00254.0002,8990.00%
2024/07/180266.8000.00261.0002,8800.00%
2024/07/170275.0000.00273.0002,8650.00%
2024/07/160278.2100.00274.0002,8620.00%
2024/07/1500.000289.17278.5002,8330.00%
2024/07/120272.5000.00273.0002,7450.00%
2024/07/110273.5000.00271.5002,7260.00%
2024/07/100270.7500.00275.0002,7440.00%
2024/07/0910280.5010271.00272.5002,7730.00%
2024/07/0820277.0320280.13282.0002,7500.00%
2024/07/0500.000275.50273.0002,6760.00%
2024/07/040264.0000.00262.5002,6400.00%
2024/07/0100.001269.00264.00-12,628-0.04%
2024/06/281263.0000.00264.0012,5530.04%
2024/06/1700.002256.50248.00-22,389-0.08%
2024/06/142251.7500.00255.0022,3140.09%
2024/06/121227.001228.50228.5002,2550.00%
2024/06/041239.501231.50230.5002,2160.00%
2024/05/3115241.8015.1244.15236.50-0.12,134-0.01%
2024/05/301.1236.681238.50233.000.11,9690.01%
2024/05/231212.502214.00211.00-11,773-0.06%
2024/05/211211.5000.00205.5011,9590.05%
2024/05/131202.001197.50198.0002,4220.00%
2024/04/181209.0000.00205.5013,4990.03%
2024/03/271223.001225.50227.5003,6750.00%
2024/03/071280.0000.00280.0013,8660.03%
2024/02/2600.001268.00275.50-14,929-0.02%
2024/02/214256.253255.83259.0015,2050.02%
2024/02/205246.705249.00251.0005,1180.00%
2024/02/150223.001223.47222.00-14,979-0.02%
2024/02/0500.0011210.64212.00-114,882-0.23%
2024/02/025211.0013212.42210.00-84,828-0.17%
2024/02/0121206.7618209.19208.0034,7400.06%
2024/01/315196.6011197.36205.00-64,613-0.13%
2024/01/3019190.292193.00193.00174,3900.39%
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨-2024/07/12
先進光 相關文章