台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.30%
  • 成交量
    16,593
  • 產業
    上市 電子零組件類股▲1.00%
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143265.171.3266.87266.001.79,5690.02%
2024/06/131268.002.1262.67269.50-1.19,316-0.01%
2024/06/1226243.9625243.14245.0019,1870.01%
2024/06/111243.502241.50242.50-18,981-0.01%
2024/06/071227.502234.00233.50-18,689-0.01%
2024/06/061.3226.4812224.13226.50-10.78,348-0.13%
2024/06/053.1218.261218.00216.502.18,1130.03%
2024/06/0414222.544.3227.00219.509.77,9710.12%
2024/06/036.3210.658209.56215.50-1.78,104-0.02%
2024/05/311198.002193.25198.00-18,188-0.01%
2024/05/303189.002186.75184.5018,5610.01%
2024/05/291195.001197.00194.5008,9410.00%
2024/05/281197.0000.00196.5019,3020.01%
2024/05/2700.001196.50193.00-19,331-0.01%
2024/05/242200.001203.00199.0019,3280.01%
2024/05/232202.5000.00201.5029,2720.02%
2024/05/223201.007201.57206.00-49,184-0.04%
2024/05/205198.905198.30195.0009,1800.00%
2024/05/1700.001183.00188.50-19,008-0.01%
2024/05/161179.0000.00177.0019,0460.01%
2024/05/0800.003175.33176.00-310,351-0.03%
2024/04/171163.001160.00159.50010,5770.00%
2024/04/151171.005173.00170.50-410,458-0.04%
2024/04/121178.001174.50175.00010,4800.00%
2024/04/106181.251177.50177.00510,4260.05%
2024/04/081180.001177.00181.00010,3220.00%
2024/04/0319173.3419176.03176.00010,3720.00%
2024/04/021173.001176.50174.00010,7600.00%
2024/04/0120174.8318182.56177.50210,8140.02%
2024/03/2916185.0317183.35185.50-110,670-0.01%
2024/03/2816176.5016186.00180.00010,4580.00%
2024/03/274185.753189.83179.50110,2570.01%
2024/03/1200.001203.00201.00-110,024-0.01%
2024/03/111202.5000.00203.50110,0520.01%
2024/03/081213.5000.00198.00110,0480.01%
2024/03/074220.1314221.71220.00-109,997-0.10%
2024/03/0655218.3845223.03218.50109,4040.11%
2024/03/0549220.0651213.70224.00-29,079-0.02%
2024/03/0441202.1149197.16204.00-88,546-0.09%
2024/03/014181.633181.00185.5018,1460.01%
2024/02/2910168.5000.00169.00107,7670.13%
2024/02/2210170.0010165.00169.5007,9280.00%
2024/02/212162.002162.25169.0007,8520.00%
2024/02/203158.671160.50157.0027,8360.03%
2024/02/1622183.7721178.50178.5017,8110.01%
2024/02/1511183.1412184.08187.50-17,681-0.01%
2024/02/0561180.6261172.75177.5007,4420.00%
2024/02/0271174.8169171.49174.5027,0960.03%
2024/02/0121149.7136155.65163.50-156,668-0.22%
2024/01/3015140.5000.00141.00156,2820.24%
2024/01/2600.001137.00137.00-15,977-0.02%
2024/01/2200.001119.50120.00-15,475-0.02%
2023/12/282136.2500.00129.0025,2940.04%
2023/12/2700.003128.50133.50-34,818-0.06%
2023/12/2627121.6724122.50121.5034,6010.07%
2023/12/0500.001123.00126.00-13,905-0.03%
2023/11/212127.502130.00128.0003,2780.00%
2023/11/2035130.0035129.56130.0003,1610.00%
2023/11/1700.001128.00131.00-13,000-0.03%
2023/11/101112.001113.50112.0002,1260.00%
2023/11/094113.504109.38113.0001,9240.00%
2023/11/0800.001107.00107.00-11,662-0.06%
2023/11/075101.4024105.08102.50-191,432-1.33%
2023/11/03298.1000.0097.1021,1430.17%
2023/10/2700.00393.8092.30-3950-0.32%
2023/10/1700.00291.1591.00-2704-0.28%
2023/10/1600.00186.6087.90-1571-0.17%
2023/10/06181.4000.0081.5014760.21%
2023/10/03180.4000.0080.4014550.22%
2023/08/23179.5000.0079.3013730.27%
2023/08/04182.8000.0083.6014930.20%
2023/07/28185.5000.0086.1014800.21%
2023/07/2500.00190.4090.00-1452-0.22%
2023/07/13189.5000.0089.5014230.24%
2023/07/1200.00188.8089.10-1425-0.24%
2023/07/11188.2000.0088.1014210.24%
2023/06/07191.9000.0091.8014400.23%
2023/06/0200.00193.2093.70-1446-0.22%
2023/05/18292.0000.0092.5024850.41%
2023/05/1200.00192.0091.50-1436-0.23%
2023/04/1200.00290.0090.00-2394-0.51%
2022/08/1000.00183.4083.40-1357-0.28%
2022/08/08182.5000.0083.0013480.29%
2022/05/1100.000.183.4083.70-0.1493-0.01%
2022/04/11080.7000.0080.8005160.00%
2022/04/01082.8500.0083.2005560.00%
2022/03/28082.2000.0082.3005960.00%
2022/03/24083.9000.0083.8006260.00%
2022/03/2100.00083.6084.0006560.00%
2022/03/15081.1000.0081.7006250.00%
2022/03/11085.0000.0084.6005950.00%
2022/03/09084.0500.0084.5005980.00%
2022/03/08186.5000.0084.9015890.17%
2022/03/07188.8000.0089.0015600.18%
2022/03/0300.00091.5091.6005550.00%
2022/02/24190.0000.0091.5015460.18%
2021/12/2700.00193.5093.90-1577-0.17%
2021/11/22296.6000.0097.3025010.40%
2021/11/15297.4000.0097.3024560.44%
2021/11/1200.00298.0097.90-2455-0.44%
2021/11/09299.9000.0099.9024680.43%
2021/10/250101.0000.00100.5005940.00%
2021/10/18099.0000.0099.5007090.00%
2021/10/06099.3000.0099.3008900.00%
2021/10/04099.6000.0099.6009290.00%
2021/09/160102.0000.00101.5001,0580.00%
2021/09/140103.0000.00103.0001,0650.00%
2021/09/080102.5000.00102.0001,0890.00%
2021/08/190101.5000.00102.0001,1220.00%
2021/08/160102.0000.00100.5001,1440.00%
2021/08/1215104.8000.00103.50151,1341.32%
2021/08/100103.5000.00103.0001,1210.00%
2021/08/090106.0000.00105.0001,1290.00%
2021/08/0600.001106.50107.00-11,140-0.09%
2021/08/0400.000.3109.00109.00-0.31,195-0.03%
2021/07/300107.5000.00107.0001,2330.00%
2021/07/261121.0000.00121.0011,1830.08%
2021/07/220123.5000.00123.5001,1600.00%
2021/07/210125.5000.00125.5001,1480.00%
2021/07/200128.0000.00128.0001,1480.00%
2021/07/151126.001127.00128.0001,1080.00%
2021/07/1200.008117.50120.50-81,031-0.78%
2021/07/0810119.002118.00118.0081,0260.78%
2021/06/220111.0000.00110.0001,0720.00%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/1700.001115.00115.00-11,100-0.09%
2021/06/100111.5000.00112.0001,1360.00%
2021/06/090110.0000.00110.5001,1670.00%
2021/06/0300.007113.50113.00-71,187-0.59%
2021/06/025112.5000.00113.0051,1900.42%
2021/05/310111.0000.00111.0001,1790.00%
2021/05/2800.0010112.00112.00-101,172-0.85%
2021/05/269108.5000.00107.5091,1450.79%
2021/05/2100.0015106.00107.00-151,123-1.34%
2021/05/2000.001106.50107.00-11,130-0.09%
2021/05/1916104.5000.00105.00161,1251.42%
2021/05/120102.5000.00102.0001,1020.00%
2021/05/110106.0000.00106.0001,0700.00%
2021/05/101111.0000.00111.0011,0400.10%
2021/05/0700.001113.00112.50-11,042-0.10%
2021/05/061111.0000.00111.0011,0250.10%
2021/05/041110.5000.00113.5011,0130.10%
2021/05/031115.0000.00115.5019900.10%
2021/04/280118.0000.00119.0009610.00%
2021/04/210123.0000.00122.0009890.00%
2021/04/190123.0000.00123.0001,0250.00%
2021/04/161121.5000.00121.5011,0300.10%
2021/04/073131.5000.00131.5039730.31%
2021/04/010130.0000.00130.5009840.00%
2021/03/3000.001129.50129.50-1972-0.10%
2021/03/221128.0000.00127.5011,0260.10%
2021/03/170131.501135.00131.00-11,018-0.10%
2021/03/161133.5000.00133.5011,0150.10%
2021/03/090126.0000.00127.0001,0030.00%
2021/02/260128.5000.00129.0001,0870.00%
2021/02/230130.0000.00130.5001,0980.00%
2021/02/0400.003123.00123.00-31,103-0.27%
2021/01/280127.0000.00127.5001,1990.00%
2021/01/0400.001135.00134.00-11,256-0.08%
2020/12/3100.001132.00132.50-11,274-0.08%
2020/12/281131.5000.00131.5011,2470.08%
2020/12/2500.001135.00134.50-11,247-0.08%
2020/12/221130.5000.00130.5011,2740.08%
2020/12/211133.0000.00135.0011,2540.08%
2020/12/082145.001146.00146.0011,1970.08%
2020/12/0700.001143.00142.50-11,196-0.08%
2020/12/0300.001144.50146.00-11,220-0.08%
2020/11/171145.0000.00146.5011,2750.08%
2020/11/0600.001151.00150.00-11,276-0.08%
2020/11/041149.0000.00146.5011,2660.08%
2020/10/1900.001145.00145.50-11,384-0.07%
2020/10/161143.0000.00141.0011,3810.07%
2020/10/0800.001145.00145.00-11,427-0.07%
2020/09/241132.0000.00132.5011,8280.05%
2020/09/231138.0000.00137.0011,8400.05%
2020/09/181141.5000.00143.5011,8820.05%
2020/09/1700.001144.00144.00-11,948-0.05%
2020/09/161142.0000.00144.0012,0720.05%
2020/09/071142.0000.00142.0012,3030.04%
2020/09/0400.001147.00145.50-12,323-0.04%
2020/08/1800.001147.50148.00-12,864-0.03%
2020/07/221162.5000.00162.0013,1070.03%
2020/07/0700.0045157.00156.00-452,912-1.55%
2020/07/0660155.0016155.00155.00442,8451.55%
2020/07/0300.001151.00151.00-12,882-0.03%
2020/06/2300.001152.00154.50-13,096-0.03%
2020/06/2200.003149.00147.50-33,036-0.10%
2020/06/181142.502146.25146.50-13,032-0.03%
2020/06/097143.077140.93140.5003,1140.00%
2020/06/036147.007148.14148.00-13,196-0.03%
2020/06/026144.506147.00146.0003,1880.00%
2020/06/013136.003139.00144.5003,0960.00%
2020/05/293135.503136.50135.5002,9790.00%
2020/05/2812134.4212134.50133.5002,9270.00%
2020/05/151126.0000.00127.5013,1040.03%
2020/04/211123.0000.00122.5013,6570.03%
2020/04/1700.003130.00128.00-33,899-0.08%
2020/04/1600.001130.00130.00-13,909-0.03%
2020/04/1500.002130.50130.50-23,906-0.05%
2020/04/141129.5000.00129.5013,9060.03%
2020/04/1300.001130.00128.00-13,913-0.03%
2020/04/101128.001127.00128.0003,9040.00%
2020/04/0800.001128.00127.00-14,023-0.02%
2020/04/0100.001120.00122.00-13,907-0.03%
2020/03/312117.502116.50116.5003,8830.00%
2020/03/276119.675120.30114.0013,7660.03%
2020/03/1900.00189.2089.10-13,464-0.03%
2020/03/182102.501105.5099.0013,4060.03%
2020/03/132111.501111.50117.0013,3740.03%
2020/03/126122.334122.13123.0023,3120.06%
2020/03/113136.003136.00132.5003,2270.00%
2020/03/104133.754134.75135.5003,2000.00%
2020/03/093134.832135.00133.0013,1730.03%
2020/03/061137.0000.00139.0013,1240.03%
2020/03/031140.0000.00139.5013,0900.03%
2020/03/022143.0000.00142.0023,0580.07%
2020/02/261145.0000.00144.5012,9910.03%
2020/02/201151.5000.00149.5012,8820.03%
2020/02/181150.0000.00152.0012,7940.04%
2020/02/1700.003151.00150.50-32,702-0.11%
2020/02/121149.001150.00148.0002,6510.00%
2020/02/112151.502150.00150.5002,7830.00%
2020/02/102141.5000.00145.5022,7270.07%
2020/01/313146.001147.50148.5022,7010.07%
2020/01/301143.5000.00142.5012,7320.04%
2020/01/161150.502151.75153.00-12,604-0.04%
2020/01/151144.5000.00145.5012,4920.04%
2020/01/144143.636142.58141.00-22,431-0.08%
2020/01/1318140.6916142.28142.0022,3390.09%
2020/01/101134.001134.50133.0002,1560.00%
2019/12/3100.002129.00129.00-21,879-0.11%
2019/11/282126.5000.00127.0022,0680.10%
2019/11/1300.001126.00124.50-12,120-0.05%
2019/11/114133.133127.50127.5012,1320.05%
2019/11/081129.501132.00133.0002,0810.00%
2019/11/041123.0000.00124.5011,8490.05%
2019/11/011122.002120.75122.00-11,830-0.05%
2019/10/2800.001127.00126.00-11,717-0.06%
2019/10/231123.5000.00125.0011,7280.06%
2019/09/0500.002126.00126.50-21,828-0.11%
2019/09/032131.5000.00124.5021,8080.11%
2019/08/261124.001126.00120.5001,6120.00%
2019/08/233127.173126.00128.0001,5950.00%
2019/08/1300.001119.50118.50-11,592-0.06%
2019/08/0800.001119.00120.50-11,606-0.06%
2019/08/072117.5000.00117.0021,6150.12%
2019/08/052121.502120.50118.0001,6760.00%
2019/08/022125.002121.00121.0001,7250.00%
2019/07/2900.002120.75121.50-21,900-0.11%
2019/07/244128.251128.00128.0031,9300.16%
2019/07/231123.503122.67125.00-21,874-0.11%
2019/07/191117.0000.00117.5011,8090.06%
2019/07/0500.001117.50117.50-12,280-0.04%
2019/07/011116.5000.00117.0012,2520.04%
2019/05/204109.504110.75109.5003,9400.00%
2019/05/091128.501123.50121.5003,9410.00%
2019/04/261116.501113.00114.0003,5470.00%
2019/04/191117.501114.00114.5003,5520.00%
2019/04/1600.005120.00121.50-53,435-0.15%
2019/04/152121.502119.00119.0003,4000.00%
2019/04/124119.5000.00119.0043,3540.12%
2019/04/116117.5015120.20123.50-93,258-0.28%
2019/04/1000.001112.00113.00-13,013-0.03%
2019/04/021108.502108.00110.00-12,937-0.03%
2019/04/011106.0000.00105.5012,8880.03%
2019/03/2800.001109.00110.00-12,815-0.04%
2019/03/271109.5000.00110.0012,7960.04%
2019/03/252109.2516106.66109.00-142,764-0.51%
2019/03/2222114.052115.50108.50202,6950.74%
2019/03/215114.0011111.59115.50-62,545-0.24%
2019/03/2010110.0000.00109.50102,4380.41%
2019/03/1900.001108.50108.50-12,378-0.04%
2019/03/132111.251109.00108.5012,2620.04%
2019/03/114102.754103.25104.5002,0690.00%
2019/02/273100.003101.00101.0001,6360.00%
2019/02/191110.0000.00105.5011,0190.10%
2019/02/1800.001100.00101.50-1793-0.13%
2018/12/06588.70590.0088.5005240.00%
2018/11/092079.102080.2579.5005190.00%
2018/08/2900.00188.3088.10-11,177-0.08%
2018/08/28188.5000.0088.5011,1830.08%
2018/08/0700.00193.9093.90-11,237-0.08%
2018/08/06192.3000.0094.5011,2300.08%
2018/07/1000.00194.0096.80-1907-0.11%
2018/07/03192.5000.0091.2018490.12%
2018/07/0200.00193.8094.00-1835-0.12%
2018/06/0400.00988.2488.50-91,090-0.83%
2018/04/2300.001583.0080.80-151,867-0.80%
2018/04/16485.2000.0084.5041,8700.21%
2018/04/10585.1000.0085.0051,8720.27%
2018/04/0200.001088.3088.10-101,909-0.52%
2018/03/3100.001090.0089.50-101,899-0.53%
2018/03/292091.94592.3291.00151,8650.80%
2018/03/2800.001889.8089.30-181,796-1.00%
2018/03/271888.9100.0090.00181,7301.04%
2018/03/212089.102087.8087.5001,6730.00%
2018/03/191089.3000.0088.60101,6480.61%
2018/03/161088.351087.6787.6001,6110.00%
2018/03/141087.3000.0087.30101,6100.62%
2018/02/2700.001090.8090.60-101,427-0.70%
2018/02/262194.951391.5490.8081,3920.57%
2018/02/22293.50193.0091.6011,2630.08%
2018/01/25281.801282.1583.50-10892-1.12%
2018/01/2400.002683.1782.80-26865-3.00%
2018/01/16579.6000.0079.4057320.68%
2018/01/153180.1400.0080.00317394.19%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章