新日興 (3376)-統一-永和券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股▲1.00%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	265.17	1.3	266.87	266.00	1.7	9,569	0.02%
2024/06/13	1	268.00	2.1	262.67	269.50	-1.1	9,316	-0.01%
2024/06/12	26	243.96	25	243.14	245.00	1	9,187	0.01%
2024/06/11	1	243.50	2	241.50	242.50	-1	8,981	-0.01%
2024/06/07	1	227.50	2	234.00	233.50	-1	8,689	-0.01%
2024/06/06	1.3	226.48	12	224.13	226.50	-10.7	8,348	-0.13%
2024/06/05	3.1	218.26	1	218.00	216.50	2.1	8,113	0.03%
2024/06/04	14	222.54	4.3	227.00	219.50	9.7	7,971	0.12%
2024/06/03	6.3	210.65	8	209.56	215.50	-1.7	8,104	-0.02%
2024/05/31	1	198.00	2	193.25	198.00	-1	8,188	-0.01%
2024/05/30	3	189.00	2	186.75	184.50	1	8,561	0.01%
2024/05/29	1	195.00	1	197.00	194.50	0	8,941	0.00%
2024/05/28	1	197.00	0	0.00	196.50	1	9,302	0.01%
2024/05/27	0	0.00	1	196.50	193.00	-1	9,331	-0.01%
2024/05/24	2	200.00	1	203.00	199.00	1	9,328	0.01%
2024/05/23	2	202.50	0	0.00	201.50	2	9,272	0.02%
2024/05/22	3	201.00	7	201.57	206.00	-4	9,184	-0.04%
2024/05/20	5	198.90	5	198.30	195.00	0	9,180	0.00%
2024/05/17	0	0.00	1	183.00	188.50	-1	9,008	-0.01%
2024/05/16	1	179.00	0	0.00	177.00	1	9,046	0.01%
2024/05/08	0	0.00	3	175.33	176.00	-3	10,351	-0.03%
2024/04/17	1	163.00	1	160.00	159.50	0	10,577	0.00%
2024/04/15	1	171.00	5	173.00	170.50	-4	10,458	-0.04%
2024/04/12	1	178.00	1	174.50	175.00	0	10,480	0.00%
2024/04/10	6	181.25	1	177.50	177.00	5	10,426	0.05%
2024/04/08	1	180.00	1	177.00	181.00	0	10,322	0.00%
2024/04/03	19	173.34	19	176.03	176.00	0	10,372	0.00%
2024/04/02	1	173.00	1	176.50	174.00	0	10,760	0.00%
2024/04/01	20	174.83	18	182.56	177.50	2	10,814	0.02%
2024/03/29	16	185.03	17	183.35	185.50	-1	10,670	-0.01%
2024/03/28	16	176.50	16	186.00	180.00	0	10,458	0.00%
2024/03/27	4	185.75	3	189.83	179.50	1	10,257	0.01%
2024/03/12	0	0.00	1	203.00	201.00	-1	10,024	-0.01%
2024/03/11	1	202.50	0	0.00	203.50	1	10,052	0.01%
2024/03/08	1	213.50	0	0.00	198.00	1	10,048	0.01%
2024/03/07	4	220.13	14	221.71	220.00	-10	9,997	-0.10%
2024/03/06	55	218.38	45	223.03	218.50	10	9,404	0.11%
2024/03/05	49	220.06	51	213.70	224.00	-2	9,079	-0.02%
2024/03/04	41	202.11	49	197.16	204.00	-8	8,546	-0.09%
2024/03/01	4	181.63	3	181.00	185.50	1	8,146	0.01%
2024/02/29	10	168.50	0	0.00	169.00	10	7,767	0.13%
2024/02/22	10	170.00	10	165.00	169.50	0	7,928	0.00%
2024/02/21	2	162.00	2	162.25	169.00	0	7,852	0.00%
2024/02/20	3	158.67	1	160.50	157.00	2	7,836	0.03%
2024/02/16	22	183.77	21	178.50	178.50	1	7,811	0.01%
2024/02/15	11	183.14	12	184.08	187.50	-1	7,681	-0.01%
2024/02/05	61	180.62	61	172.75	177.50	0	7,442	0.00%
2024/02/02	71	174.81	69	171.49	174.50	2	7,096	0.03%
2024/02/01	21	149.71	36	155.65	163.50	-15	6,668	-0.22%
2024/01/30	15	140.50	0	0.00	141.00	15	6,282	0.24%
2024/01/26	0	0.00	1	137.00	137.00	-1	5,977	-0.02%
2024/01/22	0	0.00	1	119.50	120.00	-1	5,475	-0.02%
2023/12/28	2	136.25	0	0.00	129.00	2	5,294	0.04%
2023/12/27	0	0.00	3	128.50	133.50	-3	4,818	-0.06%
2023/12/26	27	121.67	24	122.50	121.50	3	4,601	0.07%
2023/12/05	0	0.00	1	123.00	126.00	-1	3,905	-0.03%
2023/11/21	2	127.50	2	130.00	128.00	0	3,278	0.00%
2023/11/20	35	130.00	35	129.56	130.00	0	3,161	0.00%
2023/11/17	0	0.00	1	128.00	131.00	-1	3,000	-0.03%
2023/11/10	1	112.00	1	113.50	112.00	0	2,126	0.00%
2023/11/09	4	113.50	4	109.38	113.00	0	1,924	0.00%
2023/11/08	0	0.00	1	107.00	107.00	-1	1,662	-0.06%
2023/11/07	5	101.40	24	105.08	102.50	-19	1,432	-1.33%
2023/11/03	2	98.10	0	0.00	97.10	2	1,143	0.17%
2023/10/27	0	0.00	3	93.80	92.30	-3	950	-0.32%
2023/10/17	0	0.00	2	91.15	91.00	-2	704	-0.28%
2023/10/16	0	0.00	1	86.60	87.90	-1	571	-0.17%
2023/10/06	1	81.40	0	0.00	81.50	1	476	0.21%
2023/10/03	1	80.40	0	0.00	80.40	1	455	0.22%
2023/08/23	1	79.50	0	0.00	79.30	1	373	0.27%
2023/08/04	1	82.80	0	0.00	83.60	1	493	0.20%
2023/07/28	1	85.50	0	0.00	86.10	1	480	0.21%
2023/07/25	0	0.00	1	90.40	90.00	-1	452	-0.22%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/07/12	0	0.00	1	88.80	89.10	-1	425	-0.24%
2023/07/11	1	88.20	0	0.00	88.10	1	421	0.24%
2023/06/07	1	91.90	0	0.00	91.80	1	440	0.23%
2023/06/02	0	0.00	1	93.20	93.70	-1	446	-0.22%
2023/05/18	2	92.00	0	0.00	92.50	2	485	0.41%
2023/05/12	0	0.00	1	92.00	91.50	-1	436	-0.23%
2023/04/12	0	0.00	2	90.00	90.00	-2	394	-0.51%
2022/08/10	0	0.00	1	83.40	83.40	-1	357	-0.28%
2022/08/08	1	82.50	0	0.00	83.00	1	348	0.29%
2022/05/11	0	0.00	0.1	83.40	83.70	-0.1	493	-0.01%
2022/04/11	0	80.70	0	0.00	80.80	0	516	0.00%
2022/04/01	0	82.85	0	0.00	83.20	0	556	0.00%
2022/03/28	0	82.20	0	0.00	82.30	0	596	0.00%
2022/03/24	0	83.90	0	0.00	83.80	0	626	0.00%
2022/03/21	0	0.00	0	83.60	84.00	0	656	0.00%
2022/03/15	0	81.10	0	0.00	81.70	0	625	0.00%
2022/03/11	0	85.00	0	0.00	84.60	0	595	0.00%
2022/03/09	0	84.05	0	0.00	84.50	0	598	0.00%
2022/03/08	1	86.50	0	0.00	84.90	1	589	0.17%
2022/03/07	1	88.80	0	0.00	89.00	1	560	0.18%
2022/03/03	0	0.00	0	91.50	91.60	0	555	0.00%
2022/02/24	1	90.00	0	0.00	91.50	1	546	0.18%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/11/22	2	96.60	0	0.00	97.30	2	501	0.40%
2021/11/15	2	97.40	0	0.00	97.30	2	456	0.44%
2021/11/12	0	0.00	2	98.00	97.90	-2	455	-0.44%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/10/25	0	101.00	0	0.00	100.50	0	594	0.00%
2021/10/18	0	99.00	0	0.00	99.50	0	709	0.00%
2021/10/06	0	99.30	0	0.00	99.30	0	890	0.00%
2021/10/04	0	99.60	0	0.00	99.60	0	929	0.00%
2021/09/16	0	102.00	0	0.00	101.50	0	1,058	0.00%
2021/09/14	0	103.00	0	0.00	103.00	0	1,065	0.00%
2021/09/08	0	102.50	0	0.00	102.00	0	1,089	0.00%
2021/08/19	0	101.50	0	0.00	102.00	0	1,122	0.00%
2021/08/16	0	102.00	0	0.00	100.50	0	1,144	0.00%
2021/08/12	15	104.80	0	0.00	103.50	15	1,134	1.32%
2021/08/10	0	103.50	0	0.00	103.00	0	1,121	0.00%
2021/08/09	0	106.00	0	0.00	105.00	0	1,129	0.00%
2021/08/06	0	0.00	1	106.50	107.00	-1	1,140	-0.09%
2021/08/04	0	0.00	0.3	109.00	109.00	-0.3	1,195	-0.03%
2021/07/30	0	107.50	0	0.00	107.00	0	1,233	0.00%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	0	123.50	0	0.00	123.50	0	1,160	0.00%
2021/07/21	0	125.50	0	0.00	125.50	0	1,148	0.00%
2021/07/20	0	128.00	0	0.00	128.00	0	1,148	0.00%
2021/07/15	1	126.00	1	127.00	128.00	0	1,108	0.00%
2021/07/12	0	0.00	8	117.50	120.50	-8	1,031	-0.78%
2021/07/08	10	119.00	2	118.00	118.00	8	1,026	0.78%
2021/06/22	0	111.00	0	0.00	110.00	0	1,072	0.00%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/06/17	0	0.00	1	115.00	115.00	-1	1,100	-0.09%
2021/06/10	0	111.50	0	0.00	112.00	0	1,136	0.00%
2021/06/09	0	110.00	0	0.00	110.50	0	1,167	0.00%
2021/06/03	0	0.00	7	113.50	113.00	-7	1,187	-0.59%
2021/06/02	5	112.50	0	0.00	113.00	5	1,190	0.42%
2021/05/31	0	111.00	0	0.00	111.00	0	1,179	0.00%
2021/05/28	0	0.00	10	112.00	112.00	-10	1,172	-0.85%
2021/05/26	9	108.50	0	0.00	107.50	9	1,145	0.79%
2021/05/21	0	0.00	15	106.00	107.00	-15	1,123	-1.34%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/19	16	104.50	0	0.00	105.00	16	1,125	1.42%
2021/05/12	0	102.50	0	0.00	102.00	0	1,102	0.00%
2021/05/11	0	106.00	0	0.00	106.00	0	1,070	0.00%
2021/05/10	1	111.00	0	0.00	111.00	1	1,040	0.10%
2021/05/07	0	0.00	1	113.00	112.50	-1	1,042	-0.10%
2021/05/06	1	111.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	1	110.50	0	0.00	113.50	1	1,013	0.10%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/28	0	118.00	0	0.00	119.00	0	961	0.00%
2021/04/21	0	123.00	0	0.00	122.00	0	989	0.00%
2021/04/19	0	123.00	0	0.00	123.00	0	1,025	0.00%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/07	3	131.50	0	0.00	131.50	3	973	0.31%
2021/04/01	0	130.00	0	0.00	130.50	0	984	0.00%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/17	0	131.50	1	135.00	131.00	-1	1,018	-0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/09	0	126.00	0	0.00	127.00	0	1,003	0.00%
2021/02/26	0	128.50	0	0.00	129.00	0	1,087	0.00%
2021/02/23	0	130.00	0	0.00	130.50	0	1,098	0.00%
2021/02/04	0	0.00	3	123.00	123.00	-3	1,103	-0.27%
2021/01/28	0	127.00	0	0.00	127.50	0	1,199	0.00%
2021/01/04	0	0.00	1	135.00	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/22	1	130.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	133.00	0	0.00	135.00	1	1,254	0.08%
2020/12/08	2	145.00	1	146.00	146.00	1	1,197	0.08%
2020/12/07	0	0.00	1	143.00	142.50	-1	1,196	-0.08%
2020/12/03	0	0.00	1	144.50	146.00	-1	1,220	-0.08%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/06	0	0.00	1	151.00	150.00	-1	1,276	-0.08%
2020/11/04	1	149.00	0	0.00	146.50	1	1,266	0.08%
2020/10/19	0	0.00	1	145.00	145.50	-1	1,384	-0.07%
2020/10/16	1	143.00	0	0.00	141.00	1	1,381	0.07%
2020/10/08	0	0.00	1	145.00	145.00	-1	1,427	-0.07%
2020/09/24	1	132.00	0	0.00	132.50	1	1,828	0.05%
2020/09/23	1	138.00	0	0.00	137.00	1	1,840	0.05%
2020/09/18	1	141.50	0	0.00	143.50	1	1,882	0.05%
2020/09/17	0	0.00	1	144.00	144.00	-1	1,948	-0.05%
2020/09/16	1	142.00	0	0.00	144.00	1	2,072	0.05%
2020/09/07	1	142.00	0	0.00	142.00	1	2,303	0.04%
2020/09/04	0	0.00	1	147.00	145.50	-1	2,323	-0.04%
2020/08/18	0	0.00	1	147.50	148.00	-1	2,864	-0.03%
2020/07/22	1	162.50	0	0.00	162.00	1	3,107	0.03%
2020/07/07	0	0.00	45	157.00	156.00	-45	2,912	-1.55%
2020/07/06	60	155.00	16	155.00	155.00	44	2,845	1.55%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/06/23	0	0.00	1	152.00	154.50	-1	3,096	-0.03%
2020/06/22	0	0.00	3	149.00	147.50	-3	3,036	-0.10%
2020/06/18	1	142.50	2	146.25	146.50	-1	3,032	-0.03%
2020/06/09	7	143.07	7	140.93	140.50	0	3,114	0.00%
2020/06/03	6	147.00	7	148.14	148.00	-1	3,196	-0.03%
2020/06/02	6	144.50	6	147.00	146.00	0	3,188	0.00%
2020/06/01	3	136.00	3	139.00	144.50	0	3,096	0.00%
2020/05/29	3	135.50	3	136.50	135.50	0	2,979	0.00%
2020/05/28	12	134.42	12	134.50	133.50	0	2,927	0.00%
2020/05/15	1	126.00	0	0.00	127.50	1	3,104	0.03%
2020/04/21	1	123.00	0	0.00	122.50	1	3,657	0.03%
2020/04/17	0	0.00	3	130.00	128.00	-3	3,899	-0.08%
2020/04/16	0	0.00	1	130.00	130.00	-1	3,909	-0.03%
2020/04/15	0	0.00	2	130.50	130.50	-2	3,906	-0.05%
2020/04/14	1	129.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/10	1	128.00	1	127.00	128.00	0	3,904	0.00%
2020/04/08	0	0.00	1	128.00	127.00	-1	4,023	-0.02%
2020/04/01	0	0.00	1	120.00	122.00	-1	3,907	-0.03%
2020/03/31	2	117.50	2	116.50	116.50	0	3,883	0.00%
2020/03/27	6	119.67	5	120.30	114.00	1	3,766	0.03%
2020/03/19	0	0.00	1	89.20	89.10	-1	3,464	-0.03%
2020/03/18	2	102.50	1	105.50	99.00	1	3,406	0.03%
2020/03/13	2	111.50	1	111.50	117.00	1	3,374	0.03%
2020/03/12	6	122.33	4	122.13	123.00	2	3,312	0.06%
2020/03/11	3	136.00	3	136.00	132.50	0	3,227	0.00%
2020/03/10	4	133.75	4	134.75	135.50	0	3,200	0.00%
2020/03/09	3	134.83	2	135.00	133.00	1	3,173	0.03%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/03/03	1	140.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	2	143.00	0	0.00	142.00	2	3,058	0.07%
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/20	1	151.50	0	0.00	149.50	1	2,882	0.03%
2020/02/18	1	150.00	0	0.00	152.00	1	2,794	0.04%
2020/02/17	0	0.00	3	151.00	150.50	-3	2,702	-0.11%
2020/02/12	1	149.00	1	150.00	148.00	0	2,651	0.00%
2020/02/11	2	151.50	2	150.00	150.50	0	2,783	0.00%
2020/02/10	2	141.50	0	0.00	145.50	2	2,727	0.07%
2020/01/31	3	146.00	1	147.50	148.50	2	2,701	0.07%
2020/01/30	1	143.50	0	0.00	142.50	1	2,732	0.04%
2020/01/16	1	150.50	2	151.75	153.00	-1	2,604	-0.04%
2020/01/15	1	144.50	0	0.00	145.50	1	2,492	0.04%
2020/01/14	4	143.63	6	142.58	141.00	-2	2,431	-0.08%
2020/01/13	18	140.69	16	142.28	142.00	2	2,339	0.09%
2020/01/10	1	134.00	1	134.50	133.00	0	2,156	0.00%
2019/12/31	0	0.00	2	129.00	129.00	-2	1,879	-0.11%
2019/11/28	2	126.50	0	0.00	127.00	2	2,068	0.10%
2019/11/13	0	0.00	1	126.00	124.50	-1	2,120	-0.05%
2019/11/11	4	133.13	3	127.50	127.50	1	2,132	0.05%
2019/11/08	1	129.50	1	132.00	133.00	0	2,081	0.00%
2019/11/04	1	123.00	0	0.00	124.50	1	1,849	0.05%
2019/11/01	1	122.00	2	120.75	122.00	-1	1,830	-0.05%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/23	1	123.50	0	0.00	125.00	1	1,728	0.06%
2019/09/05	0	0.00	2	126.00	126.50	-2	1,828	-0.11%
2019/09/03	2	131.50	0	0.00	124.50	2	1,808	0.11%
2019/08/26	1	124.00	1	126.00	120.50	0	1,612	0.00%
2019/08/23	3	127.17	3	126.00	128.00	0	1,595	0.00%
2019/08/13	0	0.00	1	119.50	118.50	-1	1,592	-0.06%
2019/08/08	0	0.00	1	119.00	120.50	-1	1,606	-0.06%
2019/08/07	2	117.50	0	0.00	117.00	2	1,615	0.12%
2019/08/05	2	121.50	2	120.50	118.00	0	1,676	0.00%
2019/08/02	2	125.00	2	121.00	121.00	0	1,725	0.00%
2019/07/29	0	0.00	2	120.75	121.50	-2	1,900	-0.11%
2019/07/24	4	128.25	1	128.00	128.00	3	1,930	0.16%
2019/07/23	1	123.50	3	122.67	125.00	-2	1,874	-0.11%
2019/07/19	1	117.00	0	0.00	117.50	1	1,809	0.06%
2019/07/05	0	0.00	1	117.50	117.50	-1	2,280	-0.04%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/05/20	4	109.50	4	110.75	109.50	0	3,940	0.00%
2019/05/09	1	128.50	1	123.50	121.50	0	3,941	0.00%
2019/04/26	1	116.50	1	113.00	114.00	0	3,547	0.00%
2019/04/19	1	117.50	1	114.00	114.50	0	3,552	0.00%
2019/04/16	0	0.00	5	120.00	121.50	-5	3,435	-0.15%
2019/04/15	2	121.50	2	119.00	119.00	0	3,400	0.00%
2019/04/12	4	119.50	0	0.00	119.00	4	3,354	0.12%
2019/04/11	6	117.50	15	120.20	123.50	-9	3,258	-0.28%
2019/04/10	0	0.00	1	112.00	113.00	-1	3,013	-0.03%
2019/04/02	1	108.50	2	108.00	110.00	-1	2,937	-0.03%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/25	2	109.25	16	106.66	109.00	-14	2,764	-0.51%
2019/03/22	22	114.05	2	115.50	108.50	20	2,695	0.74%
2019/03/21	5	114.00	11	111.59	115.50	-6	2,545	-0.24%
2019/03/20	10	110.00	0	0.00	109.50	10	2,438	0.41%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/13	2	111.25	1	109.00	108.50	1	2,262	0.04%
2019/03/11	4	102.75	4	103.25	104.50	0	2,069	0.00%
2019/02/27	3	100.00	3	101.00	101.00	0	1,636	0.00%
2019/02/19	1	110.00	0	0.00	105.50	1	1,019	0.10%
2019/02/18	0	0.00	1	100.00	101.50	-1	793	-0.13%
2018/12/06	5	88.70	5	90.00	88.50	0	524	0.00%
2018/11/09	20	79.10	20	80.25	79.50	0	519	0.00%
2018/08/29	0	0.00	1	88.30	88.10	-1	1,177	-0.08%
2018/08/28	1	88.50	0	0.00	88.50	1	1,183	0.08%
2018/08/07	0	0.00	1	93.90	93.90	-1	1,237	-0.08%
2018/08/06	1	92.30	0	0.00	94.50	1	1,230	0.08%
2018/07/10	0	0.00	1	94.00	96.80	-1	907	-0.11%
2018/07/03	1	92.50	0	0.00	91.20	1	849	0.12%
2018/07/02	0	0.00	1	93.80	94.00	-1	835	-0.12%
2018/06/04	0	0.00	9	88.24	88.50	-9	1,090	-0.83%
2018/04/23	0	0.00	15	83.00	80.80	-15	1,867	-0.80%
2018/04/16	4	85.20	0	0.00	84.50	4	1,870	0.21%
2018/04/10	5	85.10	0	0.00	85.00	5	1,872	0.27%
2018/04/02	0	0.00	10	88.30	88.10	-10	1,909	-0.52%
2018/03/31	0	0.00	10	90.00	89.50	-10	1,899	-0.53%
2018/03/29	20	91.94	5	92.32	91.00	15	1,865	0.80%
2018/03/28	0	0.00	18	89.80	89.30	-18	1,796	-1.00%
2018/03/27	18	88.91	0	0.00	90.00	18	1,730	1.04%
2018/03/21	20	89.10	20	87.80	87.50	0	1,673	0.00%
2018/03/19	10	89.30	0	0.00	88.60	10	1,648	0.61%
2018/03/16	10	88.35	10	87.67	87.60	0	1,611	0.00%
2018/03/14	10	87.30	0	0.00	87.30	10	1,610	0.62%
2018/02/27	0	0.00	10	90.80	90.60	-10	1,427	-0.70%
2018/02/26	21	94.95	13	91.54	90.80	8	1,392	0.57%
2018/02/22	2	93.50	1	93.00	91.60	1	1,263	0.08%
2018/01/25	2	81.80	12	82.15	83.50	-10	892	-1.12%
2018/01/24	0	0.00	26	83.17	82.80	-26	865	-3.00%
2018/01/16	5	79.60	0	0.00	79.40	5	732	0.68%
2018/01/15	31	80.14	0	0.00	80.00	31	739	4.19%