京鼎 (3413)-統一-永和券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	290.00	292.00	0	2,210	0.00%
2024/04/22	0	279.85	0	0.00	279.00	0	2,204	0.00%
2024/04/19	0	281.88	1	287.00	288.00	-1	2,180	-0.05%
2024/04/17	0	0.00	0	307.40	308.50	0	2,098	0.00%
2024/04/15	0	0.00	0	306.09	305.00	0	2,079	0.00%
2024/04/12	0	0.00	0	312.75	307.50	0	2,064	0.00%
2024/04/08	0	0.00	0	309.50	309.50	0	1,976	0.00%
2024/04/03	0	0.00	0	315.00	308.00	0	1,998	0.00%
2024/04/02	1	316.50	0	313.18	314.00	1	1,973	0.05%
2024/04/01	0	0.00	0	304.81	304.00	0	1,937	0.00%
2024/03/27	0	0.00	0	308.00	307.50	0	1,846	0.00%
2024/03/26	0	0.00	5	313.31	299.50	-5	1,797	-0.28%
2024/03/25	2	297.50	4	297.50	297.50	-2	1,728	-0.12%
2024/03/22	4	296.63	0	0.00	297.50	4	1,707	0.23%
2024/03/21	3	297.50	2	295.26	294.00	1	1,676	0.06%
2024/03/20	1	294.00	0	294.00	290.00	1	1,628	0.06%
2024/03/19	0	0.00	0	284.05	291.50	0	1,580	0.00%
2024/03/18	0	0.00	0	273.00	273.50	0	1,484	0.00%
2024/03/15	0	0.00	0	271.33	270.00	0	1,435	0.00%
2024/03/13	0	248.50	0	0.00	246.50	0	1,239	0.00%
2024/03/12	0	244.50	0	0.00	248.50	0	1,206	0.00%
2024/03/11	0	246.94	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0	250.38	0	0.00	248.00	0	1,161	0.00%
2024/03/07	0	254.88	0	0.00	253.50	0	1,113	0.00%
2024/03/06	1	254.95	1	256.50	255.00	0	1,078	0.00%
2024/03/05	1	250.05	1	251.50	252.50	0	1,055	0.00%
2024/03/04	2	249.75	2	250.75	257.00	0	1,030	0.00%
2024/03/01	3	248.33	2	248.75	247.50	1	979	0.10%
2024/02/29	0	241.39	0	0.00	240.00	0	946	0.00%
2024/02/27	0	245.68	0	0.00	244.00	0	924	0.00%
2024/02/26	1	252.98	5	248.50	248.50	-4	904	-0.44%
2024/02/21	0	230.06	0	0.00	230.00	0	734	0.00%
2024/02/19	4	232.13	0	0.00	231.00	4	713	0.56%
2024/01/23	0	0.00	1	215.00	215.00	-1	546	-0.18%
2024/01/22	0	0.00	1	215.50	211.00	-1	533	-0.19%
2024/01/03	1	207.50	0	0.00	207.00	1	429	0.23%
2023/12/29	0	0.00	10	210.00	210.50	-10	416	-2.40%
2023/12/19	2	201.50	0	0.00	201.00	2	351	0.57%
2023/12/15	1	204.50	0	0.00	203.00	1	345	0.29%
2023/12/11	1	193.50	0	0.00	194.50	1	291	0.34%
2023/12/07	3	194.00	0	0.00	193.00	3	293	1.02%
2023/12/05	3	196.33	0	0.00	196.00	3	306	0.98%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/27	1	196.00	0	0.00	195.50	1	326	0.31%
2023/11/22	1	196.50	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	3	198.50	197.50	-3	324	-0.92%
2023/11/20	3	193.00	0	0.00	194.00	3	314	0.95%
2023/11/14	0	0.00	8	192.50	192.00	-8	321	-2.49%
2023/11/10	1	185.50	0	0.00	185.00	1	311	0.32%
2023/11/02	2	184.00	0	0.00	184.00	2	363	0.55%
2023/11/01	2	183.00	0	0.00	182.50	2	365	0.55%
2023/10/20	2	186.00	0	0.00	187.50	2	397	0.50%
2023/10/18	1	190.00	0	0.00	186.50	1	398	0.25%
2023/10/06	0	0.00	3	189.00	190.00	-3	390	-0.77%
2023/10/05	0	0.00	3	187.50	188.00	-3	388	-0.77%
2023/09/22	2	183.50	0	0.00	185.00	2	481	0.42%
2023/09/19	1	186.50	0	0.00	187.00	1	509	0.20%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/13	2	187.00	0	0.00	187.00	2	542	0.37%
2023/08/31	0	0.00	5	182.00	182.50	-5	613	-0.81%
2023/08/25	2	180.00	0	0.00	182.00	2	634	0.32%
2023/08/17	3	174.33	0	0.00	175.50	3	618	0.48%
2023/08/14	0	0.00	1	174.00	173.50	-1	613	-0.16%
2023/08/09	0	0.00	5	175.00	176.50	-5	589	-0.85%
2023/08/08	0	0.00	9	179.00	178.50	-9	582	-1.55%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	1	186.50	13	187.00	184.50	-12	577	-2.08%
2023/07/28	20	189.90	6	188.00	188.00	14	569	2.46%
2023/07/19	0	0.00	0.7	184.50	182.50	-0.7	563	-0.12%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	2	190.00	0	0.00	190.00	2	536	0.37%
2023/07/03	0	0.00	13	190.77	191.00	-13	532	-2.44%
2023/06/30	13	202.00	0	0.00	202.00	13	508	2.56%
2023/06/20	0	0.00	3	205.50	204.00	-3	445	-0.67%
2023/06/19	0	0.00	3	204.00	203.50	-3	446	-0.67%
2023/06/12	0.1	200.50	0	0.00	201.00	0.1	388	0.03%
2023/06/08	1	195.00	0	0.00	195.50	1	361	0.28%
2023/06/07	0.1	195.50	0	0.00	195.50	0.1	368	0.03%
2023/06/06	1	195.50	0	0.00	194.00	1	378	0.26%
2023/06/01	2	195.00	0	0.00	195.00	2	426	0.47%
2023/05/31	2	196.00	10	194.50	196.00	-8	430	-1.86%
2023/05/25	0	0.00	4	189.00	190.00	-4	438	-0.91%
2023/05/23	2	187.50	0	0.00	187.50	2	438	0.46%
2023/05/18	2	189.00	0	0.00	188.50	2	442	0.45%
2023/05/16	0	0.00	4	185.50	184.50	-4	451	-0.89%
2023/05/12	2	185.00	0	0.00	185.50	2	457	0.44%
2023/05/10	8	188.00	0	0.00	188.00	8	472	1.69%
2023/05/05	8	187.50	0	0.00	187.00	8	473	1.69%
2023/04/26	0	0.00	6	183.50	185.00	-6	501	-1.20%
2023/04/24	2	188.00	0	0.00	188.00	2	493	0.40%
2023/04/20	0	0.00	3	191.00	190.50	-3	489	-0.61%
2023/04/18	1	195.00	0	0.00	194.00	1	489	0.20%
2023/04/17	2	196.00	0	0.00	196.00	2	488	0.41%
2023/04/13	0	0.00	5	197.50	196.00	-5	488	-1.02%
2023/04/06	1	197.00	0	0.00	196.50	1	491	0.20%
2023/03/28	0	0.00	6	195.50	195.50	-6	501	-1.20%
2023/03/27	5	198.70	0	0.00	198.50	5	504	0.99%
2023/03/24	0	0.00	8	199.00	201.00	-8	510	-1.57%
2023/03/17	0	0.00	10	194.00	192.50	-10	513	-1.95%
2023/03/16	20	192.00	0	0.00	191.50	20	507	3.94%
2023/03/14	5	192.50	0	0.00	192.50	5	513	0.97%
2023/03/08	2	199.50	0	0.00	200.00	2	504	0.40%
2023/03/07	6	203.17	0	0.00	202.50	6	493	1.22%
2023/01/31	0	0.00	1	191.00	192.50	-1	542	-0.18%
2023/01/16	1	185.50	0	0.00	185.50	1	555	0.18%
2023/01/06	0	0.00	1	185.00	185.50	-1	593	-0.17%
2022/12/30	1	180.00	0	0.00	178.50	1	623	0.16%
2022/12/07	0	0.00	1	195.50	192.00	-1	700	-0.14%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/11/11	0	0.00	1	185.50	183.50	-1	676	-0.15%
2022/11/08	1	179.50	0	0.00	176.00	1	602	0.17%
2022/10/27	0	0.00	0.2	167.25	168.00	-0.2	570	-0.04%
2022/10/18	0	0.00	0	172.00	174.50	0	531	0.00%
2022/10/17	0	168.50	0	0.00	171.50	0	525	0.00%
2022/10/14	0	0.00	0	173.40	174.00	0	525	0.00%
2022/10/13	0	170.25	0	0.00	166.00	0	521	0.00%
2022/10/12	0	172.00	0	0.00	174.50	0	512	0.00%
2022/10/11	0	181.00	0	0.00	180.00	0	503	0.00%
2022/10/05	0	0.00	0	194.50	190.50	0	512	0.00%
2022/09/30	0	178.50	0	0.00	184.50	0	506	0.00%
2022/09/28	0	185.50	0	0.00	184.00	0	497	0.00%
2022/09/26	0	197.50	0	0.00	194.00	0	487	0.00%
2022/09/16	0	209.50	0	0.00	207.00	0	487	0.00%
2022/09/14	0	216.50	0	0.00	216.50	0	469	0.00%
2022/09/13	0	0.00	0	218.50	219.00	0	452	0.00%
2022/08/31	0.1	206.50	0	0.00	205.00	0.1	414	0.02%
2022/08/26	0.1	207.50	0	0.00	206.00	0.1	404	0.02%
2022/08/10	0	0.00	0	198.50	200.00	0	387	0.00%
2022/08/05	0	0.00	1	193.50	194.00	-1	397	-0.25%
2022/08/02	0	191.00	0	0.00	191.00	0	428	0.00%
2022/07/26	0	192.00	0	0.00	191.50	0	432	0.00%
2022/07/21	0	0.00	0	198.50	197.00	0	446	0.00%
2022/07/15	0	0.00	1	190.50	189.00	-1	454	-0.22%
2022/07/14	0	0.00	0	181.50	185.00	0	450	0.00%
2022/07/13	0	0.00	0	179.00	178.50	0	447	0.00%
2022/07/12	0	171.83	0	0.00	173.00	0	446	0.00%
2022/07/11	0	0.00	0	180.00	178.00	0	455	0.00%
2022/07/08	0	0.00	0	177.00	178.00	0	477	0.00%
2022/07/06	1	167.00	0	0.00	169.00	1	590	0.17%
2022/07/04	0	169.25	0	0.00	170.00	0	607	0.00%
2022/07/01	0	174.50	0	0.00	172.00	0	619	0.00%
2022/06/29	0	183.50	0	0.00	183.50	0	617	0.00%
2022/06/27	0	0.00	0	192.50	192.50	0	621	0.00%
2022/06/24	0	0.00	0	187.75	186.50	0	624	0.00%
2022/06/23	0	183.00	0	0.00	184.00	0	627	0.00%
2022/06/22	0	192.50	0	0.00	191.00	0	630	0.00%
2022/06/21	0	0.00	0	195.75	198.50	0	633	0.00%
2022/06/20	0	191.50	0	0.00	190.00	0	648	0.00%
2022/06/17	0	201.00	0	0.00	198.50	0	656	0.00%
2022/06/13	0	212.00	0	0.00	210.50	0	700	0.00%
2022/06/01	0	0.00	0	222.00	222.00	0	793	0.00%
2022/05/30	0	0.00	0	217.50	218.00	0	797	0.00%
2022/04/28	0	212.50	0	0.00	214.00	0	1,036	0.00%
2022/04/27	0	212.50	0	0.00	215.00	0	1,086	0.00%
2022/04/26	0	216.00	0	0.00	219.00	0	1,198	0.00%
2022/04/25	0	219.00	0	0.00	219.00	0	1,312	0.00%
2022/04/22	0	224.50	0	0.00	225.00	0	1,465	0.00%
2022/04/15	0	226.00	0	0.00	225.00	0	1,668	0.00%
2022/04/14	1	230.00	4	224.00	230.50	-3	1,712	-0.18%
2022/04/13	5	225.00	5	222.60	227.00	0	1,719	0.00%
2022/04/12	4	234.88	2	231.50	234.50	2	1,729	0.12%
2022/04/11	1	221.50	1	224.00	221.50	0	1,688	0.00%
2022/04/07	0	227.00	0	0.00	225.00	0	1,771	0.00%
2022/04/06	0	232.00	0	0.00	233.00	0	1,826	0.00%
2022/04/01	1	234.50	0	0.00	234.00	1	1,858	0.05%
2022/03/31	0	234.00	0	0.00	234.00	0	1,880	0.00%
2022/03/28	0	233.00	0	0.00	234.00	0	1,923	0.00%
2022/03/22	0	0.00	0	234.00	234.50	0	1,936	0.00%
2022/03/17	0	0.00	0	221.50	222.50	0	1,918	0.00%
2022/03/16	0	0.00	0	210.00	212.00	0	1,916	0.00%
2022/03/15	0	211.00	0	0.00	207.00	0	1,932	0.00%
2022/03/14	0	0.00	0	215.00	214.50	0	1,996	0.00%
2022/03/11	0	0.00	0	214.00	212.50	0	1,999	0.00%
2022/03/09	0	0.00	0	207.00	207.00	0	2,042	0.00%
2022/03/08	0	200.00	0	0.00	198.50	0	2,050	0.00%
2022/03/07	0	205.00	0	0.00	203.00	0	2,047	0.00%
2022/02/14	0.1	220.50	0	0.00	219.00	0.1	2,124	0.00%
2022/02/09	0	0.00	1	230.00	230.50	-1	2,118	-0.05%
2022/02/08	1	228.50	0	0.00	228.50	1	2,125	0.05%
2022/01/25	0	0.00	1	233.50	223.00	-1	2,131	-0.05%
2022/01/21	2	237.75	1	237.50	235.00	1	2,090	0.05%
2022/01/20	13	241.77	12	240.00	245.50	1	2,041	0.05%
2022/01/18	1	264.00	2	259.25	264.50	-1	1,881	-0.05%
2022/01/17	2	251.50	1.4	258.07	259.00	0.6	1,769	0.03%
2022/01/14	0	0.00	1	237.00	242.00	-1	1,607	-0.06%
2022/01/12	2	252.00	3	249.33	255.00	-1	1,496	-0.07%
2022/01/11	0	0.00	1	248.00	242.00	-1	1,425	-0.07%
2022/01/10	0	0.00	1	241.50	245.50	-1	1,407	-0.07%
2022/01/07	1	240.50	0	0.00	240.50	1	1,401	0.07%
2022/01/05	2	245.00	2	247.50	247.50	0	1,324	0.00%
2022/01/03	0	0.00	1	244.00	241.50	-1	1,247	-0.08%
2021/12/30	1	254.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	255.50	1	255.00	258.00	0	1,153	0.00%
2021/12/09	0	0.00	10	241.50	238.00	-10	953	-1.05%
2021/12/08	10	243.75	0	0.00	242.00	10	934	1.07%
2021/12/06	1	236.00	1	236.00	235.50	0	854	0.00%
2021/11/26	0	0.00	2	212.25	213.00	-2	737	-0.27%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/18	3	220.83	0	0.00	221.00	3	731	0.41%
2021/11/17	0	0.00	3	226.00	224.00	-3	729	-0.41%
2021/11/16	3	229.50	1	235.00	226.00	2	720	0.28%
2021/11/15	2	232.25	1	230.50	230.00	1	688	0.15%
2021/11/12	1	223.50	1	226.00	226.00	0	673	0.00%
2021/11/11	2	219.00	2	226.50	224.00	0	657	0.00%
2021/10/20	2	199.00	0	0.00	198.50	2	606	0.33%
2021/10/15	1	196.50	1	199.50	198.50	0	664	0.00%
2021/10/07	1	193.50	1	197.50	196.50	0	799	0.00%
2021/10/04	1	200.00	1	196.00	194.50	0	985	0.00%
2021/10/01	0.1	204.00	0	0.00	199.50	0.1	987	0.01%
2021/09/29	0	206.00	0	0.00	206.00	0	1,008	0.00%
2021/09/28	0	211.00	0	0.00	211.00	0	1,039	0.00%
2021/09/24	0	0.00	0	219.50	219.50	0	1,056	0.00%
2021/09/06	0	215.50	0	0.00	215.50	0	1,309	0.00%
2021/08/26	0	213.50	0.2	214.00	213.00	-0.2	1,452	-0.01%
2021/08/25	0	0.00	1	214.50	215.00	-1	1,514	-0.07%
2021/08/19	1	215.50	1	212.00	210.50	0	1,617	0.00%
2021/08/18	1	214.50	0	220.00	219.50	1	1,626	0.06%
2021/08/16	0	213.50	0	0.00	213.00	0	1,663	0.00%
2021/08/13	0	221.25	0	0.00	219.50	0	1,678	0.00%
2021/08/11	0	223.50	0	0.00	221.50	0	1,727	0.00%
2021/08/09	0	230.00	0	0.00	229.00	0	1,781	0.00%
2021/08/05	0	236.00	0	0.00	236.00	0	1,854	0.00%
2021/08/03	0	238.50	0	0.00	238.50	0	1,943	0.00%
2021/07/30	0	236.50	0	0.00	233.00	0	1,992	0.00%
2021/07/28	0	228.00	0	0.00	233.00	0	2,026	0.00%
2021/07/23	3	238.00	0	0.00	237.00	3	2,096	0.14%
2021/07/21	0	235.00	0	0.00	234.50	0	2,113	0.00%
2021/07/19	0	246.50	0	0.00	246.00	0	2,123	0.00%
2021/07/16	0	253.00	0	0.00	252.00	0	2,155	0.00%
2021/07/14	4	265.63	4.1	263.73	263.50	-0.1	2,149	0.00%
2021/07/13	2	256.00	6	260.00	263.50	-4	2,148	-0.19%
2021/07/02	0	0.00	0.1	239.50	239.50	-0.1	2,386	0.00%
2021/07/01	3	239.50	3	238.50	238.50	0	2,551	0.00%
2021/06/11	1	236.50	1	239.50	237.50	0	2,855	0.00%
2021/06/08	1	226.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	0	0.00	10	230.00	230.50	-10	2,825	-0.35%
2021/06/04	0	229.50	0	0.00	229.00	0	2,838	0.00%
2021/06/01	1	239.50	0	0.00	243.50	1	2,838	0.04%
2021/05/28	0	229.00	0	0.00	229.00	0	2,809	0.00%
2021/05/27	0	0.00	3	228.67	233.00	-3	2,801	-0.11%
2021/05/26	0	229.00	0.1	229.00	229.00	-0.1	2,823	0.00%
2021/05/25	0	0.00	1	229.50	227.50	-1	2,852	-0.04%
2021/05/24	1	221.50	2	217.00	219.50	-1	2,885	-0.03%
2021/05/21	4	217.88	2	215.00	218.00	2	2,899	0.07%
2021/05/20	0	0.00	0	214.00	213.50	0	2,924	0.00%
2021/05/19	1	204.00	1	206.50	206.50	0	2,947	0.00%
2021/05/18	2	196.50	2	208.50	210.00	0	2,977	0.00%
2021/05/17	0	191.50	0	0.00	191.00	0	3,016	0.00%
2021/05/14	0	204.00	1	209.00	204.00	-1	3,008	-0.03%
2021/05/12	2.1	196.14	2	191.25	193.50	0.1	2,960	0.00%
2021/05/11	1	204.50	0	0.00	208.00	1	2,941	0.03%
2021/05/06	1	209.00	1	209.00	209.00	0	2,916	0.00%
2021/05/04	1.1	218.39	2	219.75	216.50	-0.9	2,975	-0.03%
2021/05/03	0.1	235.00	0	0.00	225.00	0.1	2,989	0.00%
2021/04/26	0.2	245.25	0	0.00	244.00	0.2	3,314	0.01%
2021/04/20	0.2	248.00	0	0.00	247.00	0.2	3,458	0.01%
2021/04/15	1	258.00	1	260.00	264.50	0	3,444	0.00%
2021/04/13	0	0.00	1	270.00	263.50	-1	3,400	-0.03%
2021/04/09	1	273.00	1	276.00	272.00	0	3,353	0.00%
2021/04/08	1	275.50	5	272.00	280.50	-4	3,287	-0.12%
2021/04/07	9	267.61	11	270.32	273.00	-2	3,197	-0.06%
2021/04/06	5	257.30	0	0.00	258.50	5	3,015	0.17%
2021/03/29	1	246.00	1	249.00	244.50	0	2,779	0.00%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/11	2	219.25	1	226.00	229.00	1	2,769	0.04%
2021/03/09	2	217.50	2	219.00	219.00	0	2,921	0.00%
2021/03/05	0	0.00	3	227.50	227.50	-3	2,936	-0.10%
2021/03/04	4	231.50	1	230.50	229.50	3	2,951	0.10%
2021/02/26	5	245.00	0	0.00	241.00	5	2,971	0.17%
2021/02/25	1	258.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	3	256.33	1	257.50	258.50	2	3,006	0.07%
2021/02/22	3	253.50	3	250.00	250.00	0	3,010	0.00%
2021/02/19	3	242.00	3	252.00	251.50	0	2,999	0.00%
2021/02/01	1	212.50	1	215.00	213.50	0	3,035	0.00%
2021/01/26	2	245.00	4	237.88	232.00	-2	2,978	-0.07%
2021/01/25	2	246.25	2	250.25	251.00	0	2,902	0.00%
2021/01/22	5	249.10	2	250.50	252.00	3	2,836	0.11%
2021/01/21	3	243.50	3.5	233.00	248.50	-0.5	2,676	-0.02%
2021/01/20	2	226.00	2	233.75	226.00	0	2,539	0.00%
2021/01/15	0	0.00	5	252.00	230.00	-5	2,378	-0.21%
2021/01/14	6	230.83	0	0.00	231.50	6	2,207	0.27%
2021/01/11	0.5	227.00	0	0.00	226.50	0.5	2,098	0.02%
2021/01/06	0	0.00	5	219.90	219.50	-5	1,985	-0.25%
2021/01/05	4	215.50	0	0.00	218.50	4	1,947	0.21%
2021/01/04	1	209.50	1	210.50	219.50	0	1,935	0.00%
2020/12/30	2	204.50	0	0.00	206.00	2	1,885	0.11%
2020/12/22	1	210.50	0	0.00	203.50	1	1,985	0.05%
2020/12/11	2	221.00	1	217.00	220.50	1	1,927	0.05%
2020/12/07	1	224.00	0	0.00	222.50	1	1,785	0.06%
2020/12/04	0	0.00	1	220.00	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	7	212.07	215.50	-7	1,631	-0.43%
2020/12/02	1	209.00	1	209.00	206.50	0	1,536	0.00%
2020/12/01	0	0.00	1.3	205.80	205.50	-1.3	1,508	-0.08%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/25	0	0.00	1	205.00	204.00	-1	1,490	-0.07%
2020/11/24	17	211.62	10	210.20	209.50	7	1,471	0.48%
2020/11/23	0	0.00	2	204.00	204.00	-2	1,416	-0.14%
2020/11/20	2	205.50	15	206.00	207.00	-13	1,431	-0.91%
2020/11/18	13	203.08	1	202.00	202.50	12	1,371	0.87%
2020/11/17	2	207.00	0	0.00	200.50	2	1,373	0.15%
2020/11/13	0	0.00	9	193.50	195.00	-9	1,329	-0.68%
2020/11/12	9	193.50	0	0.00	191.50	9	1,327	0.68%
2020/11/09	0	0.00	1	190.50	191.50	-1	1,406	-0.07%
2020/11/06	1	180.50	1	184.50	183.50	0	1,429	0.00%
2020/11/04	5	177.50	2	179.50	180.00	3	1,482	0.20%
2020/10/28	0	0.00	1	177.50	177.50	-1	1,785	-0.06%
2020/10/21	0	0.00	1	182.00	183.00	-1	2,056	-0.05%
2020/10/19	0	0.00	1	182.50	182.50	-1	2,289	-0.04%
2020/09/28	1	173.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	183.50	0	0.00	174.50	1	3,193	0.03%
2020/09/17	1	189.00	0	0.00	191.50	1	3,651	0.03%
2020/09/16	0	0.00	2	191.00	188.50	-2	3,771	-0.05%
2020/09/14	1	187.00	0	0.00	188.00	1	3,817	0.03%
2020/09/10	1	185.00	0	0.00	183.50	1	3,850	0.03%
2020/08/28	0	0.00	1	195.00	192.00	-1	3,959	-0.03%
2020/08/24	0	0.00	2	188.00	187.00	-2	3,959	-0.05%
2020/08/21	1	183.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	2	179.00	0	0.00	182.50	2	3,937	0.05%
2020/08/17	0	0.00	1	208.00	207.50	-1	3,883	-0.03%
2020/08/07	0	0.00	1	217.50	217.50	-1	3,937	-0.03%
2020/08/03	0	0.00	1	208.00	208.50	-1	3,839	-0.03%
2020/07/27	1	208.50	0	0.00	209.00	1	3,798	0.03%
2020/07/24	0	0.00	1	209.00	207.00	-1	3,735	-0.03%
2020/07/23	2	210.25	3	207.33	211.50	-1	3,698	-0.03%
2020/07/22	1	202.00	10	202.50	202.00	-9	3,636	-0.25%
2020/07/21	0	0.00	10	201.00	201.50	-10	3,689	-0.27%
2020/07/17	11	198.36	6	199.50	198.00	5	3,663	0.14%
2020/07/10	15	221.67	5	214.00	214.00	10	3,636	0.27%
2020/07/09	31	221.95	27	224.63	228.00	4	3,519	0.11%
2020/07/07	2	201.50	1	206.00	198.00	1	3,350	0.03%
2020/07/06	0	0.00	1.1	200.52	201.50	-1.1	3,364	-0.03%
2020/07/03	1	198.50	2	196.75	194.00	-1	3,374	-0.03%
2020/07/02	1	189.00	3	186.83	193.00	-2	3,353	-0.06%
2020/07/01	2	190.00	2	190.25	184.50	0	3,263	0.00%
2020/06/29	1	174.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	3	177.50	4	178.50	177.50	-1	3,050	-0.03%
2020/06/23	1	181.00	1	182.00	173.00	0	3,021	0.00%
2020/06/22	1	174.00	21	175.95	178.00	-20	2,958	-0.68%
2020/06/19	20	177.00	0	0.00	173.00	20	2,991	0.67%
2020/06/18	1	177.50	1	177.00	175.50	0	2,991	0.00%
2020/06/17	2	173.75	5	175.10	175.00	-3	2,973	-0.10%
2020/06/15	0	0.00	1	164.00	164.00	-1	2,980	-0.03%
2020/06/11	6	172.50	2	168.50	168.00	4	3,026	0.13%
2020/06/10	1	176.50	1	179.00	175.50	0	3,039	0.00%
2020/06/09	0	0.00	1	177.00	176.50	-1	3,017	-0.03%
2020/06/05	1	176.50	0	0.00	173.50	1	3,006	0.03%
2020/06/04	1	173.50	3	174.00	172.50	-2	2,993	-0.07%
2020/06/03	1	172.50	1	170.00	171.00	0	2,980	0.00%
2020/06/02	0	0.00	1	171.50	171.50	-1	2,947	-0.03%
2020/05/29	3	164.00	0	0.00	164.00	3	2,880	0.10%
2020/05/28	1	171.00	0	0.00	167.00	1	2,869	0.03%
2020/05/26	2	168.50	0	0.00	168.50	2	2,862	0.07%
2020/05/19	0	0.00	2	167.00	167.00	-2	2,829	-0.07%
2020/05/18	7	165.43	7	165.93	165.00	0	2,834	0.00%
2020/05/15	11	173.55	10	177.35	166.00	1	2,818	0.04%
2020/05/14	5	175.90	0	0.00	167.00	5	2,711	0.18%
2020/05/13	1	184.50	6	182.42	185.00	-5	2,663	-0.19%
2020/05/12	5	176.90	5	177.30	177.50	0	2,635	0.00%
2020/05/08	1	174.00	1	176.50	173.50	0	2,647	0.00%
2020/05/06	1	168.00	1	169.50	166.50	0	2,572	0.00%
2020/04/30	1	168.50	1	165.00	165.00	0	2,497	0.00%
2020/04/29	1	159.00	3	161.00	160.00	-2	2,460	-0.08%
2020/04/28	2	158.50	3	159.50	159.50	-1	2,441	-0.04%
2020/04/24	0	0.00	14	147.79	147.00	-14	2,341	-0.60%
2020/04/23	10	144.50	0	0.00	144.50	10	2,367	0.42%
2020/04/21	4	140.00	0	0.00	136.00	4	2,359	0.17%
2020/04/17	0	0.00	1	149.00	142.00	-1	2,523	-0.04%
2020/04/16	0	0.00	2	140.00	139.00	-2	2,398	-0.08%
2020/04/15	18	140.00	1	140.00	139.50	17	2,375	0.72%
2020/04/14	3	136.50	1	136.50	137.50	2	2,358	0.08%
2020/04/13	0	0.00	21	136.17	134.50	-21	2,329	-0.90%
2020/04/10	1	139.00	1	140.00	142.50	0	2,266	0.00%
2020/04/08	3	136.83	3	135.50	138.00	0	2,202	0.00%
2020/04/07	0	0.00	8	125.63	131.00	-8	2,130	-0.38%
2020/04/06	0	0.00	1	117.50	119.50	-1	2,113	-0.05%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	6	115.50	0	0.00	116.00	6	2,192	0.27%
2020/03/27	1	121.00	2	119.00	114.50	-1	2,208	-0.05%
2020/03/26	1	116.00	1	117.00	118.00	0	2,195	0.00%
2020/03/25	1	108.00	1	110.00	112.00	0	2,161	0.00%
2020/03/24	1	100.00	0	0.00	102.00	1	2,141	0.05%
2020/03/19	1	94.10	3	96.20	92.70	-2	2,258	-0.09%
2020/03/18	1	105.00	1	105.50	103.00	0	2,441	0.00%
2020/03/17	6	106.25	3	106.50	104.00	3	2,585	0.12%
2020/03/16	3	121.17	0	0.00	111.00	3	2,715	0.11%
2020/03/09	4	154.50	0	0.00	152.00	4	2,673	0.15%
2020/03/06	2	161.50	0	0.00	161.00	2	2,659	0.08%
2020/03/04	2	164.00	2	165.00	163.50	0	2,687	0.00%
2020/03/02	1	159.00	1	166.50	166.00	0	2,752	0.00%
2020/02/27	1	172.50	1	166.00	167.00	0	2,776	0.00%
2020/02/26	1	174.50	1	172.50	173.00	0	2,779	0.00%
2020/02/24	2	181.50	2	183.00	181.00	0	2,782	0.00%
2020/02/21	1	188.50	1	190.50	188.00	0	2,786	0.00%
2020/02/20	2	193.25	1	193.50	190.00	1	2,838	0.04%
2020/02/14	1	193.50	2	191.75	188.50	-1	2,893	-0.03%
2020/02/13	1	185.00	1	186.50	185.00	0	2,839	0.00%
2020/02/12	1	186.00	0	0.00	186.00	1	2,820	0.04%
2020/02/11	0	0.00	1	176.00	176.00	-1	2,770	-0.04%
2020/02/10	1	174.50	3	172.17	173.00	-2	2,786	-0.07%
2020/02/04	3	174.17	3	174.83	174.00	0	2,869	0.00%
2020/02/03	0	0.00	1	164.50	170.00	-1	2,887	-0.03%
2020/01/17	1	208.50	6	207.00	197.00	-5	3,008	-0.17%
2020/01/16	8	199.00	0	0.00	200.50	8	2,917	0.27%
2020/01/14	0	0.00	1	202.50	197.50	-1	2,932	-0.03%
2020/01/13	1	190.50	7	187.43	197.50	-6	2,860	-0.21%
2020/01/09	0	0.00	1	185.00	185.00	-1	2,927	-0.03%
2020/01/07	1	177.50	0	0.00	176.50	1	2,866	0.03%
2020/01/06	1	181.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	3	186.00	0	0.00	180.00	3	2,832	0.11%
2020/01/02	0	0.00	1	184.50	184.50	-1	2,778	-0.04%
2019/12/30	2	180.25	0	0.00	179.00	2	2,718	0.07%
2019/12/27	1	184.50	0	0.00	184.00	1	2,679	0.04%
2019/12/26	0	0.00	1	181.00	177.50	-1	2,615	-0.04%
2019/12/20	0	0.00	3	189.50	188.00	-3	2,462	-0.12%
2019/12/19	1	193.00	0	0.00	191.50	1	2,431	0.04%
2019/12/18	0	0.00	0.1	197.50	197.00	-0.1	2,380	0.00%
2019/12/16	4	201.88	0	0.00	198.50	4	2,283	0.18%
2019/12/13	3	215.67	8	208.13	200.00	-5	2,206	-0.23%
2019/12/12	6	197.00	9	199.33	207.50	-3	1,988	-0.15%
2019/12/11	4	183.38	10	183.50	189.00	-6	1,811	-0.33%
2019/12/10	0	0.00	2	172.00	172.00	-2	1,647	-0.12%
2019/12/06	1	163.00	1	160.00	162.00	0	1,552	0.00%
2019/12/05	1	162.00	1	162.00	159.50	0	1,533	0.00%
2019/12/02	2	160.00	0	0.00	159.00	2	1,489	0.13%
2019/11/29	1	166.00	1	165.50	167.50	0	1,463	0.00%
2019/11/27	1	175.00	1	172.50	171.00	0	1,408	0.00%
2019/11/26	1	171.00	0	0.00	167.50	1	1,355	0.07%
2019/11/25	7	167.79	7	165.00	164.50	0	1,315	0.00%
2019/11/21	1	165.00	0	0.00	167.50	1	1,274	0.08%
2019/11/19	1	179.50	1	180.00	174.00	0	1,225	0.00%
2019/11/18	3	172.00	5	171.70	175.50	-2	1,159	-0.17%
2019/11/15	2	167.00	4	165.50	164.00	-2	1,052	-0.19%
2019/11/14	2	160.00	1	160.50	161.00	1	1,006	0.10%
2019/11/13	1	161.00	0	0.00	159.00	1	997	0.10%
2019/11/12	1	160.50	2	161.25	162.50	-1	988	-0.10%
2019/11/11	0	0.00	1	156.00	157.00	-1	981	-0.10%
2019/11/08	3	161.83	0	0.00	159.50	3	967	0.31%
2019/11/07	3	160.00	0	0.00	160.00	3	956	0.31%
2019/11/06	3	165.33	0	0.00	165.00	3	931	0.32%
2019/10/31	4	162.38	3	159.83	159.00	1	796	0.13%
2019/10/30	5	163.40	6	163.50	165.00	-1	763	-0.13%
2019/10/29	4	160.88	4	159.88	163.00	0	709	0.00%
2019/10/28	1	154.00	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/24	1	147.00	1	146.00	148.00	0	568	0.00%
2019/10/23	1	143.50	1	142.00	144.00	0	549	0.00%
2019/10/22	2	148.25	2	148.00	147.00	0	525	0.00%
2019/10/21	2	143.75	1	144.50	142.50	1	479	0.21%
2019/10/18	6	136.92	5	139.00	142.50	1	460	0.22%
2019/10/17	4	128.38	4	129.75	133.00	0	334	0.00%
2019/10/16	6	120.92	0	0.00	121.00	6	260	2.30%
2019/10/01	0	0.00	2	114.00	115.00	-2	275	-0.73%
2019/09/24	2	124.00	0	0.00	120.50	2	295	0.68%
2019/08/01	0	0.00	2	119.00	119.00	-2	506	-0.39%
2019/07/31	1	118.00	1	119.00	119.00	0	509	0.00%
2019/07/19	2	130.00	0	0.00	130.50	2	514	0.39%
2019/07/12	0	0.00	2	128.00	128.00	-2	590	-0.34%
2019/07/01	1	124.00	0	0.00	126.00	1	667	0.15%
2019/06/21	0	0.00	1	122.50	121.00	-1	758	-0.13%
2019/06/14	1	117.50	0	0.00	117.50	1	773	0.13%
2019/06/06	0	0.00	1	116.00	115.00	-1	783	-0.13%
2019/06/03	0	0.00	1	112.50	112.50	-1	793	-0.13%
2019/05/15	2	117.00	0	0.00	117.00	2	926	0.22%
2019/05/10	3	125.83	1	130.00	124.50	2	936	0.21%
2019/04/30	0	0.00	1	140.00	143.00	-1	1,068	-0.09%
2019/04/26	0	0.00	1	144.00	143.00	-1	1,064	-0.09%
2019/04/19	4	147.75	4	147.38	147.50	0	1,052	0.00%
2019/04/18	0	0.00	4.1	149.38	144.50	-4.1	1,041	-0.39%
2019/04/16	2	144.00	1	142.50	146.00	1	985	0.10%
2019/04/08	0	0.00	2	150.25	147.00	-2	978	-0.20%
2019/04/02	2	148.00	3	149.00	147.50	-1	957	-0.10%
2019/04/01	0	0.00	8	146.06	143.50	-8	912	-0.88%
2019/03/21	2	142.50	2	141.50	141.00	0	872	0.00%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/12	2	135.50	3	135.67	134.50	-1	872	-0.11%
2019/03/07	1	134.50	0	0.00	137.00	1	905	0.11%
2019/02/26	15	145.77	0	0.00	143.50	15	966	1.55%
2019/02/22	0	0.00	0	141.00	141.00	0	998	0.00%
2019/02/21	0	0.00	10	140.00	140.00	-10	989	-1.01%
2019/02/20	10	141.00	0	0.00	141.00	10	993	1.01%
2019/02/12	1	144.50	0	0.00	143.00	1	1,066	0.09%
2019/02/11	0	0.00	0	141.00	142.00	0	1,052	0.00%
2019/01/30	0	0.00	2	142.00	138.00	-2	1,050	-0.19%
2019/01/29	6	141.75	3	141.17	141.00	3	1,037	0.29%
2019/01/28	7	137.14	10	141.90	145.00	-3	998	-0.30%
2019/01/25	0	0.00	7	131.43	132.00	-7	930	-0.75%
2019/01/23	0	0.00	2	127.00	127.50	-2	962	-0.21%
2019/01/22	0	0.00	3	129.00	128.00	-3	965	-0.31%
2019/01/21	0	0.00	4	129.25	129.50	-4	972	-0.41%
2019/01/18	0	0.00	4	128.00	129.00	-4	984	-0.41%
2019/01/17	6	127.50	1	131.50	127.50	5	1,008	0.50%
2019/01/11	0	0.00	1	126.50	125.50	-1	1,024	-0.10%
2019/01/08	1	133.50	0	0.00	131.50	1	1,025	0.10%
2019/01/07	2	130.50	2	132.00	133.00	0	1,032	0.00%
2019/01/03	0	0.00	1	132.00	129.50	-1	1,046	-0.10%
2019/01/02	1	131.50	0	0.00	132.00	1	1,057	0.09%
2018/12/27	0	0.00	2	130.00	130.50	-2	1,090	-0.18%
2018/12/26	2	129.00	0	0.00	125.50	2	1,085	0.18%
2018/12/12	0	0.00	11	134.50	136.00	-11	1,168	-0.94%
2018/12/07	11	131.50	0	0.00	131.50	11	1,185	0.93%
2018/12/06	2	130.00	0	0.00	130.50	2	1,192	0.17%
2018/12/04	1	142.50	1	143.50	141.50	0	1,227	0.00%
2018/11/29	0	0.00	31	139.39	137.00	-31	1,225	-2.53%
2018/11/28	6	138.00	0	0.00	138.00	6	1,224	0.49%
2018/11/27	0	0.00	11	133.00	135.50	-11	1,198	-0.92%
2018/11/26	12	132.29	1	132.00	132.00	11	1,173	0.94%
2018/11/23	2	133.50	14	134.14	130.00	-12	1,160	-1.03%
2018/11/22	44	133.08	37	131.39	132.00	7	1,130	0.62%
2018/11/21	30	124.17	0	0.00	125.00	30	1,061	2.83%
2018/11/16	0	0.00	6	121.50	118.00	-6	1,039	-0.58%
2018/11/15	6	120.50	1	120.00	120.50	5	1,033	0.48%
2018/11/14	1	118.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	1	118.00	1	120.50	123.00	0	1,077	0.00%
2018/10/11	0	0.00	1	109.00	107.50	-1	1,061	-0.09%
2018/10/09	2	122.25	0	0.00	119.00	2	1,065	0.19%
2018/09/19	0	0.00	1	137.50	137.00	-1	1,140	-0.09%
2018/09/18	1	137.00	0	0.00	135.00	1	1,147	0.09%
2018/09/13	0	0.00	1	138.00	134.50	-1	1,128	-0.09%
2018/09/11	1	131.50	1	135.00	140.50	0	1,129	0.00%
2018/09/06	10	160.90	10	160.30	158.50	0	1,073	0.00%
2018/08/30	0	0.00	1	161.00	160.50	-1	1,082	-0.09%
2018/08/27	0	0.00	1	160.00	159.50	-1	1,130	-0.09%
2018/08/21	1	153.00	1	153.00	154.50	0	1,246	0.00%
2018/08/17	0	0.00	1	169.00	164.00	-1	1,242	-0.08%
2018/08/14	0	0.00	4	169.63	172.00	-4	1,270	-0.31%
2018/08/13	3	170.17	0	0.00	166.00	3	1,293	0.23%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	4	181.00	1	181.00	183.00	3	1,320	0.23%
2018/08/02	1	178.50	0	0.00	176.00	1	1,416	0.07%
2018/07/24	1	176.50	1	178.00	180.50	0	1,423	0.00%
2018/07/17	2	195.25	1	198.00	191.50	1	1,486	0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/11	1	180.00	5	178.60	179.00	-4	1,497	-0.27%
2018/07/10	5	181.40	0	0.00	181.50	5	1,507	0.33%
2018/07/05	1	181.00	0	0.00	174.00	1	1,481	0.07%
2018/06/28	0	0.00	1	193.50	194.50	-1	1,463	-0.07%
2018/06/27	1	185.00	0	0.00	180.00	1	1,442	0.07%
2018/06/20	0	0.00	3	190.50	192.00	-3	1,496	-0.20%
2018/06/05	0	0.00	3	211.83	211.00	-3	1,601	-0.19%
2018/06/01	0	0.00	2	211.00	208.50	-2	1,616	-0.12%
2018/05/31	1	209.00	0	0.00	211.00	1	1,618	0.06%
2018/05/29	5	212.90	2	210.25	219.00	3	1,591	0.19%
2018/05/28	1	208.50	1	212.00	212.50	0	1,542	0.00%
2018/05/24	2	208.75	1	206.50	206.00	1	1,541	0.06%
2018/05/16	1	201.00	0	0.00	200.00	1	1,690	0.06%
2018/05/14	1	215.00	2	207.75	214.50	-1	1,753	-0.06%
2018/05/11	1	205.50	1	206.00	204.00	0	1,738	0.00%
2018/04/26	1	193.00	1	191.50	185.00	0	2,245	0.00%
2018/04/24	3	192.83	2	189.50	191.50	1	2,421	0.04%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/17	0	0.00	1	222.00	214.00	-1	2,543	-0.04%
2018/04/16	1	223.00	0	0.00	224.00	1	2,546	0.04%
2018/04/11	0	0.00	1	240.00	234.00	-1	2,661	-0.04%
2018/04/10	0	0.00	1	237.00	235.00	-1	2,758	-0.04%
2018/04/09	2	237.75	1	233.00	238.00	1	2,837	0.04%
2018/03/31	2	232.75	0	0.00	229.50	2	2,876	0.07%
2018/03/29	1	233.00	0	0.00	231.00	1	2,912	0.03%
2018/03/27	2	238.00	2	238.00	237.00	0	2,948	0.00%
2018/03/23	1	229.50	2	227.75	227.00	-1	2,979	-0.03%
2018/03/15	1	250.00	0	0.00	253.50	1	2,978	0.03%
2018/03/14	1	249.50	1	248.50	250.50	0	3,037	0.00%
2018/03/13	1	247.00	1	251.50	249.00	0	3,069	0.00%
2018/03/12	1	247.00	1	252.00	244.50	0	3,111	0.00%
2018/03/08	0	0.00	2	239.00	236.50	-2	3,072	-0.07%
2018/03/07	1	236.00	1	238.00	236.00	0	3,074	0.00%
2018/03/06	1	234.00	1	236.00	233.50	0	3,083	0.00%
2018/03/05	1	233.50	0	0.00	232.00	1	3,121	0.03%
2018/03/02	1	237.00	1	238.50	237.00	0	3,138	0.00%
2018/03/01	3	233.50	0	0.00	240.00	3	3,140	0.10%
2018/02/27	1	243.50	4	240.88	238.00	-3	3,152	-0.10%
2018/02/26	0	0.00	5	235.50	232.00	-5	3,115	-0.16%
2018/02/23	1	242.50	0	0.00	232.00	1	3,147	0.03%
2018/02/12	0	0.00	2	225.00	220.00	-2	3,204	-0.06%
2018/02/09	8	200.88	3	201.17	205.50	5	3,266	0.15%
2018/02/08	2	219.00	10	219.75	217.00	-8	3,335	-0.24%
2018/02/07	2	229.50	13	230.00	229.00	-11	3,440	-0.32%
2018/02/06	16	226.22	1	221.50	221.50	15	3,433	0.44%
2018/02/05	5	243.50	0	0.00	246.00	5	3,379	0.15%
2018/02/01	1	257.00	0	0.00	256.00	1	3,386	0.03%
2018/01/29	1	274.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	1	270.50	268.00	-1	3,271	-0.03%
2018/01/25	1	279.00	1	282.00	273.50	0	3,238	0.00%
2018/01/24	1	278.50	2	280.25	280.00	-1	3,199	-0.03%
2018/01/23	7	272.29	7	280.57	279.50	0	3,148	0.00%
2018/01/22	1	273.50	0	0.00	273.50	1	2,995	0.03%
2018/01/18	5	245.10	6	245.17	243.00	-1	2,824	-0.04%
2018/01/15	3	234.83	3	231.33	230.50	0	2,631	0.00%
2018/01/10	1	231.00	1	231.50	225.00	0	2,561	0.00%
2018/01/09	1	231.00	2	230.00	233.00	-1	2,555	-0.04%
2018/01/05	1	225.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0	0.00	1	230.00	230.00	-1	2,498	-0.04%