台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.90%
  • 成交量
    1,111
  • 產業
    上市 半導體類股
  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京鼎 (3413)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0605/08175200225250275300325350Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060270.500272.00277.5007900.00%
2025/05/050272.0000.00272.0007930.00%
2025/04/2900.000280.50279.0007830.00%
2025/04/2500.000276.00269.5007720.00%
2025/04/2400.000268.50268.5007400.00%
2025/04/210246.7500.00243.0007330.00%
2025/04/170247.2500.00249.5007480.00%
2025/04/160251.0000.00249.0007520.00%
2025/04/1400.000254.00247.0007600.00%
2025/04/1100.000240.00244.0007520.00%
2025/04/1000.000232.50232.5007380.00%
2025/04/090210.3800.00211.5007480.00%
2025/04/080229.9400.00226.0007150.00%
2025/04/070251.0000.00251.0007000.00%
2025/04/0200.000279.25278.5007040.00%
2025/04/0100.000278.60277.5007020.00%
2025/03/310272.2500.00270.0006910.00%
2025/03/1300.000308.50302.0006670.00%
2025/03/1200.000303.50302.0006620.00%
2025/03/1100.000296.50300.0006660.00%
2025/03/1000.000309.00306.0006620.00%
2025/03/060316.0000.00312.0006750.00%
2025/03/0500.000320.00316.5006740.00%
2025/03/041319.000316.00319.0016750.15%
2025/03/0300.000321.00312.0006710.00%
2025/02/2700.000334.00324.0006540.00%
2025/02/1900.001328.00326.00-1660-0.15%
2025/02/1800.000324.00321.5006650.00%
2025/02/1300.000321.00320.0007250.00%
2025/02/1000.000318.00314.5008260.00%
2025/02/0700.000312.94314.0008330.00%
2025/02/060296.5000.00293.0008290.00%
2025/02/030293.2800.00289.5008400.00%
2025/01/2200.001308.50309.00-1843-0.12%
2025/01/1700.001310.50303.00-1886-0.11%
2025/01/161304.000302.50303.5019180.11%
2025/01/101306.002306.25309.00-11,000-0.10%
2025/01/081315.0000.00315.0011,0460.10%
2025/01/0700.001318.01320.00-11,058-0.09%
2025/01/060312.000314.50313.0001,0670.00%
2025/01/0200.000307.17305.0001,1340.00%
2024/12/2400.001310.00310.00-11,258-0.08%
2024/12/171309.0000.00310.5011,3410.07%
2024/12/121313.5000.00308.0011,4020.07%
2024/12/060321.5000.00320.0001,6170.00%
2024/12/0500.000325.00320.5001,6770.00%
2024/12/0300.000320.00318.5001,7140.00%
2024/11/280305.0000.00305.0001,7340.00%
2024/11/270313.3300.00308.0001,7550.00%
2024/11/260316.0000.00315.0001,7810.00%
2024/11/2200.000321.50318.0001,7980.00%
2024/11/201313.0000.00314.5011,8100.06%
2024/11/150312.5000.00310.5001,8080.00%
2024/11/140316.1700.00309.5001,8440.00%
2024/11/130320.2500.00321.0001,8390.00%
2024/11/120325.8000.00319.0001,8970.00%
2024/11/110332.1300.00332.0001,9510.00%
2024/11/080339.5000.00335.0001,9550.00%
2024/11/071342.0200.00339.0011,9620.05%
2024/11/060351.5400.00357.5001,9030.00%
2024/11/050347.0000.00354.0001,9010.00%
2024/11/040344.5000.00348.0001,8980.00%
2024/10/280352.2500.00346.5001,9330.00%
2024/10/220345.5000.00347.0001,9130.00%
2024/10/180348.001350.00344.00-11,940-0.05%
2024/10/171347.0000.00346.0011,9700.05%
2024/10/1100.000367.50366.0001,9090.00%
2024/10/040347.3300.00345.0001,9670.00%
2024/09/2600.000380.40373.5002,2040.00%
2024/09/1900.000374.00369.5002,2880.00%
2024/09/1800.000.5355.00355.50-0.52,287-0.02%
2024/09/1600.000372.00366.0002,2960.00%
2024/09/1200.000367.25366.5002,3060.00%
2024/09/102359.002357.75352.0002,2260.00%
2024/09/090.4355.080356.69362.500.42,1970.02%
2024/09/0600.001332.01345.00-12,112-0.05%
2024/09/051318.9900.00314.0012,0650.05%
2024/09/040320.0600.00318.5002,0610.00%
2024/08/290.1355.002346.76355.00-1.92,026-0.09%
2024/08/2800.001344.00351.00-12,013-0.05%
2024/08/261341.5000.00335.0011,9990.05%
2024/08/231342.0000.00342.0011,9930.05%
2024/08/161343.0000.00341.0012,0330.05%
2024/08/1400.000350.70336.5002,0070.00%
2024/08/131315.502331.99342.00-11,948-0.05%
2024/08/1200.002311.00311.00-21,893-0.11%
2024/08/091302.000304.50308.0011,8760.05%
2024/08/0700.000288.38297.5001,8430.00%
2024/08/060263.9500.00270.5001,8340.00%
2024/08/050279.1900.00271.0001,8430.00%
2024/08/020307.7300.00301.0001,8420.00%
2024/08/0100.000326.80322.0001,8920.00%
2024/07/310307.0000.00304.5001,8640.00%
2024/07/300304.931304.50312.00-11,874-0.05%
2024/07/260313.3800.00315.0001,8890.00%
2024/07/230320.500328.17325.0001,8750.00%
2024/07/220327.2100.00317.0001,8640.00%
2024/07/190332.0000.00330.5001,8440.00%
2024/07/181333.6300.00334.5011,8290.06%
2024/07/101387.0000.00384.0011,8430.05%
2024/07/041381.001382.88387.5001,7420.00%
2024/07/0300.000364.72363.5001,6900.00%
2024/07/0200.000.1349.82345.00-0.11,6330.00%
2024/07/0100.000334.32338.0001,5760.00%
2024/06/2100.000329.67327.5001,5820.00%
2024/06/2000.000324.23328.0001,5760.00%
2024/06/1900.001314.00313.50-11,568-0.06%
2024/06/1800.001305.00307.00-11,601-0.06%
2024/06/0400.000305.00304.0002,0310.00%
2024/06/0300.002299.50301.50-22,055-0.10%
2024/05/312293.7800.00294.5022,0630.10%
2024/05/300299.9000.00298.5002,0690.00%
2024/05/290302.5000.00300.5002,1210.00%
2024/05/280304.5000.00303.5002,1460.00%
2024/05/230300.5000.00304.0002,1960.00%
2024/05/220299.8100.00299.0002,2380.00%
2024/05/210304.0000.00300.0002,2800.00%
2024/05/2000.000320.50304.5002,2710.00%
2024/05/1600.000317.50313.0002,2530.00%
2024/05/140302.7500.00304.5002,3200.00%
2024/05/132310.7500.00311.5022,3090.09%
2024/05/0900.000308.50311.5002,2980.00%
AI+先進製程擴廠潮推動資本支出回升,設備股迎強勁成長動能:京鼎、迅得、亞翔、由田Anue鉅亨-4天前
京鼎斥20億元收購富蘭登51%股權 拓新客戶切入航太Anue鉅亨-14天前
京鼎重訊待公布 股票及相關權證23日停牌Anue鉅亨-15天前
京鼎 相關文章