榮創 (3437)-統一-永和券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.55
漲跌
▲0.05
漲幅
+0.19%
成交量
592張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	27.70	1	27.85	27.55	0	1,396	0.00%
2024/06/04	2	28.78	1	29.25	28.50	1	1,522	0.07%
2024/06/03	2	30.73	0	0.00	29.20	2	1,572	0.13%
2024/05/31	0	0.00	3	28.90	29.00	-3	1,485	-0.20%
2024/05/29	2	27.30	0	0.00	27.10	2	1,613	0.12%
2024/04/24	0	27.30	0	0.00	27.15	0	4,872	0.00%
2024/04/17	1	27.85	1	27.70	27.75	0	5,104	0.00%
2024/04/11	2	28.70	0	0.00	28.45	2	5,206	0.04%
2024/04/10	0	0.00	1	30.10	29.65	-1	5,191	-0.02%
2024/04/09	1	29.80	0	0.00	29.75	1	5,194	0.02%
2024/04/08	0	0.00	1	30.05	29.95	-1	5,201	-0.02%
2024/04/03	1	30.00	1	30.15	30.00	0	5,219	0.00%
2024/04/02	1	29.85	0	0.00	29.80	1	5,243	0.02%
2024/03/25	1	30.55	0	0.00	30.10	1	5,575	0.02%
2024/03/22	1	30.10	5	29.80	30.10	-4	5,637	-0.07%
2024/03/21	1	29.75	0	0.00	29.95	1	5,682	0.02%
2024/03/18	5	30.40	0	0.00	30.40	5	6,095	0.08%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/08	1	30.80	1	30.95	30.60	0	6,139	0.00%
2024/03/06	2	33.45	0	0.00	33.90	2	6,146	0.03%
2024/02/26	2	37.88	2	38.10	37.00	0	7,159	0.00%
2024/02/23	1	37.70	1	37.95	37.40	0	7,227	0.00%
2024/02/22	1	37.45	1	37.10	37.60	0	7,141	0.00%
2024/02/20	1	36.80	0	0.00	36.70	1	6,772	0.01%
2024/02/19	20	40.00	30	38.84	38.65	-10	6,499	-0.15%
2024/02/16	0	0.00	1	36.10	36.40	-1	5,683	-0.02%
2024/02/15	0	0.00	1	32.05	33.10	-1	5,586	-0.02%
2024/02/02	1	29.85	0	0.00	29.80	1	5,317	0.02%
2024/01/30	1	29.65	0	0.00	29.75	1	5,064	0.02%
2024/01/25	1	29.15	0	0.00	28.75	1	4,867	0.02%
2024/01/23	0	0.00	3	31.00	31.00	-3	4,689	-0.06%
2024/01/22	2	31.03	2	31.20	30.35	0	4,545	0.00%
2023/12/18	1	30.55	0	0.00	29.95	1	3,090	0.03%
2023/12/08	5	31.25	0	0.00	31.20	5	2,431	0.21%
2023/12/04	1	32.20	2	34.55	32.90	-1	2,250	-0.04%
2023/11/29	0	0.00	1	29.30	29.40	-1	1,969	-0.05%
2023/11/28	2	28.13	1	28.25	29.00	1	1,899	0.05%
2023/11/27	1	28.25	1	28.60	28.50	0	1,649	0.00%
2023/11/24	3	26.32	3	26.88	26.50	0	1,274	0.00%
2023/11/22	0	0.00	31	22.94	22.95	-31	480	-6.45%
2023/11/20	0	0.00	1	19.15	19.10	-1	208	-0.48%
2023/11/16	1	18.85	0	0.00	18.95	1	204	0.49%
2023/11/15	0	0.00	2	19.10	19.10	-2	198	-1.01%
2023/11/07	0	18.58	0	0.00	18.70	0	188	0.00%
2023/11/06	2	18.60	0	0.00	18.45	2	188	1.06%
2023/10/12	0	17.35	0	0.00	17.25	0	128	0.00%
2023/09/11	0	0.00	2	18.05	17.95	-2	154	-1.29%
2023/08/31	0	0.00	2	17.65	17.60	-2	153	-1.31%
2023/08/24	2	17.45	0	0.00	17.15	2	166	1.20%
2023/07/28	0	0.00	2	18.05	18.10	-2	164	-1.21%
2023/07/24	0	0.00	10	17.74	17.70	-10	159	-6.26%
2023/06/05	2	19.80	0	0.00	19.80	2	272	0.73%
2023/05/30	0	0.00	2	19.50	19.85	-2	291	-0.69%
2023/05/22	2	18.80	0	0.00	18.75	2	292	0.68%
2023/05/09	0	0.00	2	18.45	18.50	-2	297	-0.67%
2023/04/06	2	20.65	0	0.00	20.40	2	282	0.71%
2023/03/29	0	0.00	2	20.50	20.70	-2	277	-0.72%
2023/03/28	2	20.95	0	0.00	20.30	2	276	0.72%
2023/03/27	0	0.00	50	20.87	20.80	-50	269	-18.54%
2023/03/24	50	21.89	0	0.00	21.30	50	262	19.07%
2023/03/07	0	0.00	2	20.10	19.95	-2	179	-1.12%
2023/02/23	2	18.55	0	0.00	18.65	2	151	1.32%
2022/12/01	0	0.00	10	17.75	17.85	-10	152	-6.54%
2022/10/13	10	15.40	10	15.15	15.15	0	192	0.00%
2022/08/19	0	0.00	1	20.65	20.55	-1	241	-0.41%
2022/08/18	0	0.00	4	20.29	20.25	-4	240	-1.66%
2022/08/08	2	19.35	0	0.00	19.40	2	271	0.74%
2022/07/22	7	20.12	7	20.15	20.15	0	301	0.00%
2022/07/20	3	19.80	3	20.05	19.85	0	315	0.00%
2022/07/13	0	0.00	1	18.55	18.40	-1	322	-0.31%
2022/07/12	1	18.10	0	0.00	17.80	1	326	0.31%
2022/06/23	0	0.00	2	19.60	19.40	-2	364	-0.55%
2022/06/10	1	22.20	0	0.00	22.25	1	407	0.25%
2022/06/08	1	22.35	0	0.00	22.30	1	413	0.24%
2022/06/01	3	22.57	0	0.00	22.60	3	462	0.65%
2022/05/17	0	0.00	1	21.00	21.15	-1	592	-0.17%
2022/05/16	1	20.55	0	0.00	20.35	1	599	0.17%
2022/05/09	10	20.05	10	19.80	19.80	0	800	0.00%
2022/03/23	0	0.00	2	24.00	23.90	-2	3,011	-0.07%
2022/03/03	2	24.90	0.1	25.00	24.85	1.9	3,179	0.06%
2022/02/21	20	25.90	0	0.00	26.10	20	3,331	0.60%
2022/02/17	10	26.60	0	0.00	26.05	10	3,317	0.30%
2022/02/16	10	26.75	2	26.85	26.60	8	3,298	0.24%
2022/02/14	2	26.80	0	0.00	26.70	2	3,272	0.06%
2022/02/10	1	28.15	0	0.00	27.95	1	3,229	0.03%
2022/02/09	1	27.95	3	27.98	28.90	-2	3,168	-0.06%
2022/02/08	2	26.80	0	0.00	27.10	2	3,087	0.06%
2022/01/26	1	26.20	0	0.00	26.00	1	3,022	0.03%
2022/01/24	2	27.00	2	26.90	26.90	0	2,983	0.00%
2022/01/19	5	29.38	6	29.38	29.70	-1	2,748	-0.04%
2022/01/18	1	28.85	1	29.10	28.60	0	2,458	0.00%
2022/01/17	5	27.10	1	27.30	26.80	4	2,234	0.18%
2022/01/14	10	27.15	4	27.70	27.10	6	2,099	0.29%
2022/01/13	2	29.08	65	29.04	29.00	-63	1,942	-3.24%
2022/01/12	0	0.00	3	28.05	28.05	-3	1,296	-0.23%
2022/01/11	2	26.05	0	0.00	25.50	2	1,063	0.19%
2022/01/10	0	0.00	2	25.70	25.65	-2	1,027	-0.19%
2022/01/07	2	24.93	1	25.40	25.00	1	1,012	0.10%
2022/01/06	1	25.25	1	25.35	25.35	0	1,001	0.00%
2022/01/05	2	26.00	0	0.00	25.70	2	1,000	0.20%
2021/12/28	10	26.30	1	26.40	25.85	9	1,002	0.90%
2021/12/23	0	0.00	3	25.77	25.65	-3	1,011	-0.30%
2021/12/17	13	25.50	0	0.00	25.50	13	1,022	1.27%
2021/12/14	1	26.00	1	26.20	26.30	0	994	0.00%
2021/12/13	0	0.00	9	26.16	26.20	-9	933	-0.96%
2021/12/07	20	24.58	0	0.00	24.60	20	845	2.37%
2021/12/02	0	0.00	2	24.20	24.20	-2	860	-0.23%
2021/12/01	0	0.00	2	24.55	24.60	-2	864	-0.23%
2021/11/26	17	24.12	12	23.75	23.75	5	860	0.58%
2021/11/25	3	25.12	0	0.00	24.85	3	839	0.36%
2021/11/24	8	25.76	0	0.00	25.65	8	818	0.98%
2021/11/23	0	0.00	7	27.12	26.15	-7	793	-0.88%
2021/11/22	2	25.85	0	0.00	25.65	2	697	0.29%
2021/11/18	5	25.60	0	0.00	25.35	5	704	0.71%
2021/11/16	2	25.45	0	0.00	25.15	2	709	0.28%
2021/11/11	1	25.10	0	0.00	25.00	1	777	0.13%
2021/11/09	2	24.95	2	25.00	25.00	0	872	0.00%
2021/11/05	7	25.16	2	25.10	24.95	5	902	0.55%
2021/11/02	3	25.92	2	25.05	24.70	1	981	0.10%
2021/11/01	2	25.45	1	25.90	26.00	1	1,000	0.10%
2021/10/29	1	24.45	0	0.00	24.40	1	1,027	0.10%
2021/10/22	0	0.00	3	23.90	24.30	-3	1,460	-0.21%
2021/10/21	1	23.80	0	0.00	23.80	1	1,705	0.06%
2021/10/19	0	0.00	1	23.65	24.00	-1	2,363	-0.04%
2021/10/18	2	23.25	1	23.45	23.30	1	2,412	0.04%
2021/10/15	0	0.00	5	23.30	23.40	-5	2,452	-0.20%
2021/10/04	0	21.80	0	0.00	21.60	0	2,643	0.00%
2021/09/29	0	23.80	0	0.00	23.95	0	2,715	0.00%
2021/09/28	2	24.45	0	0.00	24.75	2	2,729	0.07%
2021/09/17	2	24.90	0	0.00	24.90	2	2,788	0.07%
2021/09/15	0	0.00	1	24.85	24.55	-1	2,810	-0.04%
2021/09/14	1	24.55	0	0.00	24.60	1	2,834	0.04%
2021/09/09	0	0.00	2	24.75	24.95	-2	2,894	-0.07%
2021/09/08	1	24.75	1	25.00	24.40	0	2,923	0.00%
2021/09/06	1	25.80	0	0.00	25.20	1	2,928	0.03%
2021/09/02	2	26.98	1	27.40	26.55	1	2,941	0.03%
2021/09/01	0	0.00	2	27.20	27.35	-2	2,956	-0.07%
2021/08/31	2	26.70	1	27.00	26.65	1	2,953	0.03%
2021/08/27	0	0.00	1	26.75	26.45	-1	2,977	-0.03%
2021/08/26	2	26.53	0	0.00	26.35	2	2,986	0.07%
2021/08/25	0	0.00	2	26.18	26.60	-2	3,008	-0.07%
2021/08/24	2	25.88	0	0.00	25.80	2	3,036	0.07%
2021/08/23	0	0.00	0	27.10	26.10	0	3,076	0.00%
2021/08/19	10	25.68	10	25.20	25.20	0	3,166	0.00%
2021/08/18	1	25.90	2	26.18	26.45	-1	3,282	-0.03%
2021/08/17	5	27.15	0	0.00	26.05	5	3,291	0.15%
2021/08/16	5	27.25	5	27.85	27.85	0	3,289	0.00%
2021/08/13	11	28.06	8	28.26	28.30	3	3,321	0.09%
2021/08/12	1	27.25	7	27.35	27.35	-6	3,266	-0.18%
2021/08/11	4	27.44	3	27.75	27.00	1	3,288	0.03%
2021/08/10	1	27.60	1	27.75	27.60	0	3,312	0.00%
2021/08/09	5	28.96	2	29.25	28.75	3	3,372	0.09%
2021/08/06	3	29.58	3	29.72	29.55	0	3,385	0.00%
2021/08/05	6	30.99	5	30.40	30.40	1	3,432	0.03%
2021/08/04	10	31.11	2	31.18	31.00	8	3,473	0.23%
2021/08/03	0	0.00	5	32.00	31.45	-5	3,479	-0.14%
2021/07/30	10	31.30	0	31.75	30.55	10	3,509	0.28%
2021/07/29	0	0.00	10	30.25	29.65	-10	3,393	-0.29%
2021/07/28	10	29.40	0	0.00	29.15	10	3,351	0.30%
2021/07/27	2	31.18	20	30.80	30.80	-18	3,330	-0.54%
2021/07/26	3	32.07	41	32.78	33.35	-38	3,175	-1.20%
2021/07/23	0	0.00	3	29.09	30.35	-3	2,752	-0.11%
2021/07/22	2	26.78	0	27.90	27.60	2	2,590	0.08%
2021/07/20	0	28.00	2	27.35	27.45	-2	2,570	-0.08%
2021/07/14	0	27.70	0	0.00	27.70	0	2,818	0.00%
2021/07/13	0	0.00	1	29.30	28.60	-1	2,877	-0.03%
2021/07/12	0	0.00	8	29.35	29.45	-8	2,882	-0.28%
2021/07/08	2	29.50	12	29.16	29.15	-10	3,023	-0.33%
2021/07/06	20	29.10	2	29.20	28.45	18	3,432	0.52%
2021/07/05	0	0.00	10	29.10	29.10	-10	3,499	-0.29%
2021/06/28	2	28.80	20	29.00	29.00	-18	4,203	-0.43%
2021/06/24	0	0.00	1	29.20	29.15	-1	4,410	-0.02%
2021/06/23	22	28.69	0	0.00	28.65	22	4,473	0.49%
2021/06/22	0	27.55	0	0.00	27.45	0	4,604	0.00%
2021/06/18	20	29.15	20	28.80	28.80	0	5,231	0.00%
2021/06/17	0	0.00	0	29.25	29.20	0	5,540	0.00%
2021/06/04	1	29.55	0	0.00	29.20	1	6,208	0.02%
2021/06/02	21	30.19	1	29.70	29.60	20	6,286	0.32%
2021/05/27	20	29.45	20	29.55	29.55	0	7,009	0.00%
2021/05/26	20	29.88	40	30.64	30.65	-20	6,959	-0.29%
2021/05/25	20	29.63	20	29.35	29.35	0	6,856	0.00%
2021/05/21	10	27.90	12	28.35	28.35	-2	6,900	-0.03%
2021/05/19	12	27.75	11	28.02	28.00	1	6,997	0.01%
2021/05/17	2	25.63	7	25.90	25.30	-5	7,097	-0.07%
2021/05/14	40	27.27	31	26.53	26.50	9	7,050	0.13%
2021/05/13	4	26.65	3	26.83	26.80	1	7,031	0.01%
2021/05/12	41	25.67	31	25.36	25.35	10	6,994	0.14%
2021/05/11	22	28.08	20	27.78	27.50	2	6,950	0.03%
2021/05/10	20	30.45	10	30.05	30.05	10	6,965	0.14%
2021/05/07	0	0.00	33	32.00	32.15	-33	6,969	-0.47%
2021/05/06	20	29.70	2	30.30	29.25	18	6,960	0.26%
2021/05/05	14	30.33	1	30.90	29.80	13	7,007	0.19%
2021/05/04	1	30.60	1	30.95	30.30	0	7,058	0.00%
2021/05/03	1	32.75	0	0.00	32.20	1	7,061	0.01%
2021/04/29	1	35.80	0	0.00	35.15	1	7,090	0.01%
2021/04/28	0	0.00	6	35.70	36.00	-6	7,407	-0.08%
2021/04/27	10	37.05	6	36.40	36.30	4	8,266	0.05%
2021/04/26	2	36.80	0	0.00	36.70	2	8,349	0.02%
2021/04/23	2	36.35	0	0.00	36.70	2	8,415	0.02%
2021/04/21	21	38.58	4	38.33	37.95	17	8,609	0.20%
2021/04/20	3	38.15	54	38.31	39.00	-51	8,611	-0.59%
2021/04/19	54	37.71	5	37.64	37.50	49	8,616	0.57%
2021/04/16	10	37.00	4	36.45	36.50	6	8,716	0.07%
2021/04/14	12	37.25	19	36.21	36.00	-7	9,145	-0.08%
2021/04/13	19	39.84	14	39.32	38.25	5	9,959	0.05%
2021/04/12	4	40.89	5	41.64	40.75	-1	10,483	-0.01%
2021/04/09	9	39.87	5	39.55	39.55	4	10,547	0.04%
2021/04/08	8	41.97	4	40.75	40.70	4	10,828	0.04%
2021/04/07	5	39.08	13	39.27	39.25	-8	10,782	-0.07%
2021/04/06	6	38.60	6	39.02	38.85	0	10,722	0.00%
2021/04/01	17	38.13	9	38.61	38.10	8	10,711	0.07%
2021/03/31	14	38.96	4	38.55	38.50	10	10,670	0.09%
2021/03/30	0	0.00	6	38.93	39.70	-6	10,534	-0.06%
2021/03/29	6	38.10	6	37.88	37.95	0	10,665	0.00%
2021/03/26	5	37.23	1	37.45	37.30	4	10,599	0.04%
2021/03/24	3	37.88	2	37.75	38.40	1	10,424	0.01%
2021/03/23	5	37.56	6	37.71	37.40	-1	10,207	-0.01%
2021/03/22	8	37.16	12	37.21	38.00	-4	9,807	-0.04%
2021/03/19	11	35.63	6	35.50	35.50	5	9,506	0.05%
2021/03/18	6	34.83	2	35.35	35.35	4	9,356	0.04%
2021/03/17	2	34.50	1	34.70	35.05	1	9,348	0.01%
2021/03/16	3	34.50	0	0.00	33.95	3	9,244	0.03%
2021/03/15	0	0.00	2	34.85	34.30	-2	9,352	-0.02%
2021/03/12	0	0.00	15	33.73	34.00	-15	9,395	-0.16%
2021/03/08	6	32.87	0	0.00	32.15	6	10,054	0.06%
2021/03/04	8	33.79	0	0.00	33.25	8	9,990	0.08%
2021/03/03	9	35.23	3	36.00	33.80	6	9,932	0.06%
2021/03/02	0	0.00	2	32.75	33.20	-2	9,330	-0.02%
2021/02/24	2	32.50	0	0.00	32.30	2	9,267	0.02%
2021/02/22	5	32.90	5	33.45	33.35	0	9,263	0.00%
2021/02/18	0	0.00	2	31.35	31.65	-2	9,255	-0.02%
2021/02/01	2	30.10	0	0.00	29.80	2	9,021	0.02%
2021/01/29	0	0.00	1	30.70	30.05	-1	8,955	-0.01%
2021/01/27	0	0.00	1	31.75	31.75	-1	8,832	-0.01%
2021/01/26	0	0.00	12	33.70	32.25	-12	8,758	-0.14%
2021/01/22	1	33.90	2	33.93	34.20	-1	8,620	-0.01%
2021/01/21	3	34.55	1	34.65	34.50	2	8,514	0.02%
2021/01/20	6	34.98	5	35.75	34.90	1	8,177	0.01%
2021/01/18	2	34.25	0	0.00	34.00	2	7,174	0.03%
2021/01/15	1	33.70	12	34.20	33.30	-11	7,074	-0.16%
2021/01/14	12	35.80	4	35.05	34.60	8	6,950	0.12%
2021/01/13	1	33.70	0	0.00	33.95	1	6,807	0.01%
2021/01/11	1	34.10	1	35.65	34.40	0	6,629	0.00%
2021/01/08	7	33.74	2	34.25	34.10	5	6,490	0.08%
2021/01/07	6	35.85	6	35.10	35.75	0	6,368	0.00%
2021/01/06	9	36.25	0	0.00	35.15	9	6,077	0.15%
2021/01/05	3	36.27	0	0.00	36.60	3	5,120	0.06%
2021/01/04	3	32.35	0	0.00	33.30	3	4,439	0.07%
2020/12/31	12	28.27	14	30.20	30.30	-2	4,107	-0.05%
2020/12/30	0	0.00	1	27.00	27.55	-1	3,704	-0.03%
2020/12/28	5	25.60	10	25.98	26.05	-5	3,436	-0.15%
2020/12/25	5	25.50	2	25.95	25.50	3	3,339	0.09%
2020/12/24	2	25.35	10	25.00	25.25	-8	3,294	-0.24%
2020/12/23	0	0.00	2	26.10	25.10	-2	3,271	-0.06%
2020/12/22	10	24.30	2	24.70	23.75	8	3,083	0.26%
2020/12/21	2	24.10	0	0.00	24.00	2	3,148	0.06%
2020/12/18	2	24.65	0	0.00	24.45	2	3,153	0.06%
2020/12/17	0	0.00	2	25.45	25.10	-2	3,241	-0.06%
2020/12/15	2	24.60	2	24.90	24.80	0	3,867	0.00%
2020/12/11	2	25.10	0	0.00	25.00	2	4,176	0.05%
2020/12/10	3	26.43	4	26.15	26.00	-1	4,158	-0.02%
2020/12/08	2	26.45	0	0.00	26.20	2	3,966	0.05%
2020/12/03	2	24.10	2	25.50	24.20	0	3,496	0.00%
2020/12/02	0	0.00	3	26.05	26.05	-3	3,213	-0.09%
2020/11/27	2	23.20	0	0.00	23.20	2	3,266	0.06%
2020/11/17	0	0.00	2	22.35	22.65	-2	3,736	-0.05%
2020/11/09	2	21.25	0	0.00	21.20	2	3,825	0.05%
2020/10/30	0	0.00	1	21.25	20.55	-1	4,048	-0.02%
2020/10/29	1	20.70	0	0.00	21.05	1	4,062	0.02%
2020/10/21	0	0.00	2	23.15	22.55	-2	4,527	-0.04%
2020/10/20	2	22.40	0	0.00	22.30	2	4,548	0.04%
2020/10/15	0	0.00	2	23.00	23.40	-2	4,630	-0.04%
2020/10/14	2	22.45	0	0.00	22.40	2	4,599	0.04%
2020/09/22	2	23.65	0	0.00	23.35	2	6,054	0.03%
2020/09/18	3	25.52	3	26.33	25.45	0	5,816	0.00%
2020/09/17	1	25.15	0	0.00	26.70	1	5,282	0.02%
2020/09/16	1	25.20	5	24.70	24.30	-4	5,000	-0.08%
2020/09/15	2	24.38	4	24.10	24.55	-2	4,915	-0.04%
2020/09/14	3	23.33	0	0.00	23.65	3	4,934	0.06%
2020/09/09	0	0.00	1	23.55	23.65	-1	5,002	-0.02%
2020/09/08	1	23.95	0	0.00	23.95	1	4,961	0.02%
2020/09/07	0	0.00	4	24.23	23.35	-4	4,956	-0.08%
2020/09/04	6	24.34	4	24.14	24.15	2	4,972	0.04%
2020/09/03	2	25.20	3	24.85	23.90	-1	4,935	-0.02%
2020/09/02	2	24.75	1	25.30	24.85	1	4,867	0.02%
2020/09/01	6	25.27	2	25.20	25.40	4	4,803	0.08%
2020/08/25	0	0.00	1	23.20	23.85	-1	4,423	-0.02%
2020/08/12	1	21.90	0	0.00	22.65	1	4,300	0.02%
2020/08/06	0	0.00	2	24.53	23.50	-2	4,365	-0.05%
2020/08/05	2	24.50	0	0.00	24.30	2	4,361	0.05%
2020/07/30	0	0.00	1	23.20	22.90	-1	4,345	-0.02%
2020/07/28	1	22.00	0	0.00	22.00	1	4,222	0.02%
2020/07/17	2	23.80	2	23.88	23.30	0	4,118	0.00%
2020/07/10	1	23.15	1	23.25	22.65	0	3,294	0.00%
2020/07/09	0	0.00	2	22.40	22.40	-2	3,000	-0.07%
2020/07/08	2	19.10	2	20.40	20.40	0	2,744	0.00%
2020/07/07	2	18.65	0	0.00	18.55	2	2,591	0.08%
2020/06/18	0	0.00	1	19.00	19.10	-1	2,401	-0.04%
2020/06/17	0	0.00	1	18.05	17.70	-1	2,290	-0.04%
2020/06/16	0	0.00	2	17.65	17.60	-2	2,291	-0.09%
2020/06/04	1	18.45	0	0.00	18.45	1	2,277	0.04%
2020/06/02	1	18.30	0	0.00	18.75	1	2,223	0.04%
2020/05/19	2	18.85	0	0.00	18.65	2	1,831	0.11%
2020/05/18	0	0.00	2	18.78	18.60	-2	1,808	-0.11%
2020/05/14	0	0.00	2	18.95	17.95	-2	1,719	-0.12%
2020/05/12	2	18.90	0	0.00	19.20	2	1,630	0.12%
2020/05/08	2	18.65	0	0.00	18.90	2	1,507	0.13%
2020/04/28	0	0.00	10	16.20	16.40	-10	1,259	-0.79%
2020/04/20	10	15.00	0	0.00	15.20	10	1,048	0.95%
2020/03/03	0	0.00	3	15.65	15.50	-3	1,896	-0.16%
2020/02/27	0	0.00	1	16.05	15.40	-1	1,951	-0.05%
2020/02/19	0	0.00	2	16.85	16.80	-2	2,226	-0.09%
2019/12/16	3	18.45	0	0.00	18.45	3	1,894	0.16%
2019/12/11	0	0.00	4	18.60	18.60	-4	1,703	-0.23%
2019/12/10	1	18.20	1	18.10	18.40	0	1,655	0.00%
2019/11/28	2	17.55	4	17.50	17.20	-2	1,295	-0.15%
2019/11/27	2	17.13	0	0.00	17.50	2	1,222	0.16%
2019/11/26	0	0.00	1	17.00	17.00	-1	1,185	-0.08%
2019/11/25	0	0.00	2	17.28	17.35	-2	1,162	-0.17%
2019/11/22	20	17.23	24	17.34	17.60	-4	1,119	-0.36%
2019/11/21	15	16.50	5	16.90	17.15	10	985	1.02%
2019/11/18	2	16.30	0	0.00	16.25	2	875	0.23%
2019/10/31	0	0.00	2	15.65	15.55	-2	744	-0.27%
2019/10/30	4	15.99	2	15.85	15.70	2	741	0.27%
2019/10/29	2	15.95	2	15.80	15.45	0	720	0.00%
2019/10/28	2	15.95	2	15.73	15.75	0	711	0.00%
2019/09/02	0	0.00	3	16.10	16.20	-3	664	-0.45%
2019/08/05	1	15.00	0	0.00	14.45	1	768	0.13%
2019/07/31	1	15.70	0	0.00	15.75	1	816	0.12%
2019/07/22	1	16.00	0	0.00	16.10	1	1,008	0.10%
2019/04/16	5	18.00	5	18.15	18.05	0	1,810	0.00%
2019/04/09	0	0.00	1	17.70	17.55	-1	1,636	-0.06%
2019/04/08	0	0.00	3	18.10	17.75	-3	1,639	-0.18%
2019/03/29	0.5	17.20	0	0.00	17.10	0.5	1,525	0.03%
2019/03/28	1	17.10	0	0.00	17.15	1	1,525	0.07%
2019/03/26	2	17.35	0	0.00	17.25	2	1,523	0.13%
2019/03/25	5	17.30	5	17.20	17.10	0	1,517	0.00%
2019/03/22	0	0.00	2	17.80	17.75	-2	1,499	-0.13%
2019/03/14	3	18.13	0	0.00	18.05	3	1,503	0.20%
2019/03/13	0	0.00	1	19.15	18.40	-1	1,504	-0.07%
2019/03/12	1	18.50	0	0.00	18.75	1	1,421	0.07%
2019/03/08	2	18.00	2	18.70	19.10	0	1,537	0.00%
2019/03/07	1	18.00	4	18.76	18.25	-3	1,472	-0.20%
2019/02/26	0.5	17.50	0	0.00	17.40	0.5	1,125	0.04%
2019/02/20	0.1	17.40	0	0.00	17.20	0.1	1,116	0.01%
2019/02/19	0	0.00	2	17.00	17.10	-2	1,193	-0.17%
2019/02/18	0	0.00	2	17.10	17.10	-2	1,195	-0.17%
2019/02/14	2	16.80	0	0.00	16.70	2	1,163	0.17%
2019/01/16	0	0.00	5	16.50	16.55	-5	1,146	-0.44%
2019/01/14	5	15.60	0	0.00	15.60	5	1,111	0.45%
2018/12/26	0	0.00	2	17.10	16.40	-2	1,178	-0.17%
2018/12/21	3	16.20	0	0.00	16.20	3	1,156	0.26%
2018/12/12	0	0.00	5	17.15	17.30	-5	1,171	-0.43%
2018/12/11	5	16.45	0	0.00	16.30	5	1,147	0.44%
2018/12/06	3	17.57	0	0.00	17.40	3	1,092	0.27%
2018/12/05	3	18.55	0	0.00	18.35	3	1,065	0.28%
2018/12/04	0	0.00	2	19.55	19.10	-2	1,040	-0.19%
2018/12/03	1	17.90	0	0.00	17.80	1	873	0.11%
2018/11/30	1	17.55	0	0.00	17.35	1	833	0.12%
2018/10/31	0	0.00	3	15.70	15.75	-3	637	-0.47%
2018/10/29	3	15.10	0	0.00	15.10	3	637	0.47%
2018/10/02	0.1	20.70	0	0.00	20.55	0.1	578	0.02%
2018/09/14	0	0.00	2	22.20	22.30	-2	559	-0.36%
2018/09/13	2	21.80	0	0.00	21.60	2	586	0.34%
2018/08/30	1	25.50	1	24.90	24.50	0	644	0.00%
2018/08/29	0	0.00	1	25.10	25.15	-1	638	-0.16%
2018/08/28	1	23.90	0	0.00	24.00	1	639	0.16%
2018/03/21	2	37.75	12	38.40	37.70	-10	1,523	-0.66%
2018/03/20	10	34.25	0	0.00	35.35	10	1,324	0.76%
2018/01/05	2	39.63	2	38.70	38.70	0	6,028	0.00%
2018/01/04	3	38.90	4	39.53	39.60	-1	6,031	-0.02%
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%