創意 (3443)-統一-永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	1190.00	1200.00	0	3,360	0.00%
2024/04/23	0	0.00	2	1120.00	1125.00	-2	3,365	-0.06%
2024/04/22	0	0.00	1	1165.00	1105.00	-1	3,378	-0.03%
2024/04/19	4	1151.25	1	1205.00	1155.00	3	3,378	0.09%
2024/04/18	0	0.00	2	1210.00	1215.00	-2	3,372	-0.06%
2024/04/17	3	1188.33	0	0.00	1200.00	3	3,447	0.09%
2024/04/16	0	1195.00	0	1200.00	1185.00	0	3,487	0.00%
2024/04/12	1	1290.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/09	0	0.00	1	1364.48	1315.00	-1	3,391	-0.03%
2024/04/08	1	1325.00	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	0	0.00	1	1375.00	1385.00	-1	3,365	-0.03%
2024/04/02	1	1350.00	1	1370.00	1375.00	0	3,355	0.00%
2024/03/27	0.1	1240.00	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/22	1	1320.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/13	1	1405.00	0	0.00	1330.00	1	3,638	0.03%
2024/03/07	1	1490.00	1	1535.15	1550.00	0	3,734	0.00%
2024/02/29	0	0.00	0.1	1531.82	1590.00	-0.1	3,729	0.00%
2024/02/27	0	0.00	1	1500.00	1470.00	-1	3,680	-0.03%
2024/02/21	1	1500.00	0	0.00	1470.00	1	3,736	0.03%
2024/02/16	0	0.00	0	1525.00	1520.00	0	3,787	0.00%
2024/02/15	1	1459.95	1	1440.00	1460.00	0	3,758	0.00%
2024/02/05	0.1	1484.17	0	0.00	1435.00	0.1	3,725	0.00%
2024/02/01	0	1545.00	0.1	1515.00	1545.00	-0.1	3,699	0.00%
2024/01/30	0	0.00	0	1590.00	1565.00	0	3,686	0.00%
2024/01/29	0	0.00	1	1584.95	1560.00	-1	3,669	-0.03%
2024/01/26	2	1547.50	1.1	1563.69	1545.00	0.9	3,682	0.03%
2024/01/25	2.1	1577.62	1	1555.00	1555.00	1.1	3,671	0.03%
2024/01/24	0	1675.00	1	1670.00	1660.00	-1	3,599	-0.03%
2024/01/23	0.1	1740.00	0	0.00	1705.00	0.1	3,610	0.00%
2024/01/22	1.1	1716.36	0	0.00	1715.00	1.1	3,579	0.03%
2024/01/19	0.1	1684.95	1	1775.00	1675.00	-0.9	3,564	-0.03%
2024/01/18	0.1	1730.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/17	0.1	1712.40	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	3.1	1755.16	2	1770.00	1735.00	1.1	3,557	0.03%
2024/01/15	1	1805.00	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	2.1	1821.99	2	1825.00	1810.00	0.1	3,637	0.00%
2024/01/11	1	1795.00	1.1	1824.45	1860.00	-0.1	3,666	0.00%
2024/01/10	1	1790.00	1	1715.00	1790.00	0	3,646	0.00%
2024/01/05	0	0.00	1	1670.00	1655.00	-1	3,744	-0.03%
2024/01/03	0	0.00	0.2	1650.00	1640.00	-0.2	3,965	-0.01%
2024/01/02	2	1702.49	0	0.00	1670.00	2	3,956	0.05%
2023/12/28	0	1725.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/26	0.1	1765.00	1	1760.00	1765.00	-0.9	4,021	-0.02%
2023/12/22	0	0.00	1	1750.00	1750.00	-1	4,061	-0.02%
2023/12/19	1	1735.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/15	0	1780.00	3	1778.33	1765.00	-3	4,057	-0.07%
2023/12/14	1	1819.98	1	1860.00	1805.00	0	4,037	0.00%
2023/12/13	2	1805.00	5	1823.00	1810.00	-3	3,988	-0.08%
2023/12/12	3.1	1822.97	4	1825.00	1790.00	-0.9	4,016	-0.02%
2023/12/11	7	1840.71	2	1850.00	1825.00	5	4,011	0.12%
2023/12/08	1	1750.00	3	1823.60	1895.00	-2	3,964	-0.05%
2023/12/07	0	0.00	2	1692.50	1725.00	-2	3,850	-0.05%
2023/12/06	1	1680.00	2	1695.00	1680.00	-1	3,823	-0.03%
2023/12/04	1	1625.00	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	0	0.00	1	1640.00	1630.00	-1	3,779	-0.03%
2023/11/30	0	0.00	1	1650.00	1650.00	-1	3,777	-0.03%
2023/11/29	1	1640.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	1	1675.00	1	1660.00	1645.00	0	3,780	0.00%
2023/11/27	3	1640.00	0	0.00	1610.00	3	3,790	0.08%
2023/11/24	1	1695.00	0	1675.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	4.1	1765.02	1785.00	-4.1	3,811	-0.11%
2023/11/21	2	1725.01	0	1730.00	1740.00	2	3,822	0.05%
2023/11/20	0	0.00	3	1738.33	1715.00	-3	3,880	-0.08%
2023/11/17	2	1730.00	1.1	1729.63	1735.00	0.9	3,988	0.02%
2023/11/16	2	1660.03	2	1680.00	1675.00	0	4,017	0.00%
2023/11/15	2.1	1699.27	0	0.00	1675.00	2.1	4,071	0.05%
2023/11/14	2	1725.00	2	1737.50	1735.00	0	4,071	0.00%
2023/11/13	2	1707.50	3	1736.66	1700.00	-1	4,139	-0.02%
2023/11/10	2	1692.50	0	0.00	1670.00	2	4,131	0.05%
2023/11/09	4	1672.49	2	1692.50	1665.00	2	4,138	0.05%
2023/11/08	0	0.00	2	1612.50	1620.00	-2	4,087	-0.05%
2023/11/07	0	1550.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	1	1555.00	1	1555.00	1560.00	0	4,128	0.00%
2023/11/03	1	1505.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	1.3	1519.76	1	1520.00	1520.00	0.3	4,222	0.01%
2023/11/01	2	1470.00	2	1475.00	1485.00	0	4,230	0.00%
2023/10/30	1.1	1505.00	0	0.00	1500.00	1.1	4,333	0.02%
2023/10/27	2	1465.00	2	1482.50	1480.00	0	4,352	0.00%
2023/10/25	1	1490.00	4.1	1515.85	1490.00	-3.1	4,292	-0.07%
2023/10/24	1	1450.00	1	1460.00	1465.00	0	4,265	0.00%
2023/10/23	1.1	1515.46	0	0.00	1450.00	1.1	4,255	0.03%
2023/10/20	1	1620.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	1	1645.00	2	1667.50	1630.00	-1	4,189	-0.02%
2023/10/18	1	1650.00	0.3	1625.06	1635.00	0.7	4,180	0.02%
2023/10/17	2	1755.00	2	1717.50	1685.00	0	4,137	0.00%
2023/10/16	3	1678.33	3	1686.67	1715.00	0	4,153	0.00%
2023/10/13	2	1667.50	2.4	1697.24	1695.00	-0.4	4,154	-0.01%
2023/10/12	2	1637.50	6	1623.33	1695.00	-4	4,135	-0.10%
2023/10/11	1	1565.00	2	1575.00	1575.00	-1	4,069	-0.02%
2023/10/06	0	0.00	1	1445.00	1435.00	-1	4,066	-0.02%
2023/10/05	1	1420.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/04	3	1413.33	0	0.00	1400.00	3	4,108	0.07%
2023/10/03	2	1440.00	0	0.00	1430.00	2	4,088	0.05%
2023/10/02	0	0.00	1	1415.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1365.00	1	1415.00	1365.00	0	4,075	0.00%
2023/09/27	1	1395.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	2	1400.00	2	1420.00	1405.00	0	4,097	0.00%
2023/09/20	1	1380.00	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	0	0.00	1	1480.00	1425.00	-1	4,127	-0.02%
2023/09/18	1	1450.00	1	1475.00	1440.00	0	4,134	0.00%
2023/09/15	1	1480.00	1	1520.00	1480.00	0	4,170	0.00%
2023/09/13	0	0.00	1	1460.00	1460.00	-1	4,127	-0.02%
2023/09/07	2	1395.00	1	1410.00	1415.00	1	4,259	0.02%
2023/09/05	0	0.00	1	1440.00	1440.00	-1	4,269	-0.02%
2023/09/04	0	0.00	1	1420.00	1445.00	-1	4,323	-0.02%
2023/09/01	1	1405.00	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	0	1470.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/29	2	1445.00	2	1482.50	1500.00	0	4,352	0.00%
2023/08/28	2	1422.50	1	1435.00	1430.00	1	4,341	0.02%
2023/08/25	2	1459.98	1	1475.00	1430.00	1	4,452	0.02%
2023/08/24	2	1529.75	3.1	1502.46	1485.00	-1	4,433	-0.02%
2023/08/23	1	1480.00	1.1	1461.65	1465.00	-0.1	4,424	0.00%
2023/08/21	0	0.00	0	1395.00	1340.00	0	4,468	0.00%
2023/08/17	2.1	1350.89	1	1345.00	1365.00	1.1	4,415	0.02%
2023/08/16	0	0.00	1	1260.00	1285.00	-1	4,393	-0.02%
2023/08/15	1	1310.00	1	1295.00	1265.00	0	4,466	0.00%
2023/08/14	0	1275.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	1	1290.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	0.1	1235.00	0	0.00	1250.00	0.1	4,529	0.00%
2023/08/09	2	1355.00	1	1395.00	1340.00	1	4,485	0.02%
2023/08/08	1	1380.00	0	0.00	1345.00	1	4,499	0.02%
2023/08/07	1.1	1421.23	1	1405.00	1405.00	0.1	4,462	0.00%
2023/08/04	0	1400.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	1.1	1437.27	1	1445.00	1405.00	0.1	4,461	0.00%
2023/08/01	1	1475.35	0	0.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0.1	1820.00	0	1795.00	1815.00	0.1	4,541	0.00%
2023/07/27	1	1895.00	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	1	1855.00	1.1	1916.42	1840.00	-0.1	4,641	0.00%
2023/07/25	1	1935.00	2	1977.50	1885.00	-1	4,702	-0.02%
2023/07/24	0	0.00	1	1890.00	1885.00	-1	4,724	-0.02%
2023/07/21	1	1875.00	1	1890.00	1905.00	0	4,778	0.00%
2023/07/20	1	1820.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	2	1860.00	6	1844.17	1850.00	-4	4,859	-0.08%
2023/07/18	3	1833.33	1	1855.00	1790.00	2	4,850	0.04%
2023/07/17	3.1	1844.61	1	1865.00	1795.00	2.1	4,842	0.04%
2023/07/14	1	1805.00	8	1805.63	1870.00	-7	4,826	-0.15%
2023/07/13	14	1768.21	8	1775.63	1750.00	6	4,810	0.12%
2023/07/12	0	1630.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/07	1	1645.00	1	1670.00	1600.00	0	4,775	0.00%
2023/07/05	1	1579.71	1	1605.00	1635.00	0	4,824	0.00%
2023/07/04	1	1675.00	2	1687.50	1700.00	-1	4,826	-0.02%
2023/07/03	0	0.00	2	1652.50	1670.00	-2	4,860	-0.04%
2023/06/30	0	1600.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	1	1595.09	1	1565.00	1600.00	0	4,975	0.00%
2023/06/28	1	1545.00	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	0.1	1585.00	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/21	3	1666.64	0	0.00	1625.00	3	5,171	0.06%
2023/06/20	0.1	1685.00	1	1705.00	1690.00	-1	5,237	-0.02%
2023/06/19	13	1681.54	10	1700.00	1700.00	3	5,267	0.06%
2023/06/16	0	1655.00	11	1660.46	1650.00	-11	5,328	-0.21%
2023/06/15	4	1642.50	4	1657.47	1645.00	0	5,344	0.00%
2023/06/14	1	1510.00	3	1553.33	1565.00	-2	5,390	-0.04%
2023/06/13	0	0.00	0.1	1520.00	1545.00	-0.1	5,427	0.00%
2023/06/12	1	1469.60	2	1450.00	1465.00	-1	5,431	-0.02%
2023/06/09	6.1	1430.74	0	1420.00	1405.00	6	5,444	0.11%
2023/06/08	1.1	1415.00	1	1380.00	1385.00	0	5,478	0.00%
2023/06/06	3.1	1440.57	2	1462.50	1455.00	1.1	5,525	0.02%
2023/06/05	4	1448.75	2	1452.49	1440.00	2	5,570	0.04%
2023/06/02	1	1524.46	2	1497.50	1425.00	-1	5,613	-0.02%
2023/06/01	1	1535.00	1	1515.00	1535.00	0	5,680	0.00%
2023/05/31	1	1514.70	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	5	1506.00	0	0.00	1490.00	5	5,728	0.09%
2023/05/29	1	1510.00	0	0.00	1515.00	1	5,766	0.02%
2023/05/26	3	1421.67	3	1435.00	1435.00	0	5,783	0.00%
2023/05/25	7	1374.29	11	1372.73	1390.00	-4	5,721	-0.07%
2023/05/24	1.1	1264.76	2	1272.50	1265.00	-1	5,684	-0.02%
2023/05/23	1	1285.00	1	1304.66	1285.00	0	5,731	0.00%
2023/05/22	4	1290.00	0	0.00	1275.00	4	5,822	0.07%
2023/05/19	2	1207.50	5	1234.32	1280.00	-3	5,888	-0.05%
2023/05/18	2	1192.50	1	1175.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	1	1150.00	1165.00	-1	6,047	-0.02%
2023/05/16	1	1175.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	0	0.00	12	1148.33	1130.00	-12	6,150	-0.20%
2023/05/12	12	1137.50	2	1162.50	1170.00	10	6,256	0.16%
2023/05/10	1	1130.00	2	1135.00	1130.00	-1	6,464	-0.02%
2023/05/09	2	1140.00	2	1140.00	1140.00	0	6,503	0.00%
2023/05/08	10	1133.50	8	1157.50	1125.00	2	6,559	0.03%
2023/05/05	3	1115.00	3	1135.06	1140.00	0	6,623	0.00%
2023/05/04	0	1120.00	1	1120.00	1105.00	-1	6,676	-0.01%
2023/05/03	3	1078.33	2	1082.50	1080.00	1	6,633	0.02%
2023/05/02	0	0.00	1	1085.20	1095.00	-1	6,607	-0.02%
2023/04/28	1	1005.00	0	0.00	996.00	1	6,628	0.02%
2023/04/27	1	970.00	1	968.00	970.00	0	6,611	0.00%
2023/04/25	9	964.75	10	1006.20	933.00	-1	6,626	-0.01%
2023/04/24	8	1020.00	8	1015.00	1020.00	0	6,556	0.00%
2023/04/21	12	1011.67	13	1034.62	1015.00	-1	6,625	-0.01%
2023/04/19	0	0.00	1	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1074.90	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	1	1055.00	0	0.00	1085.00	1	6,975	0.01%
2023/04/11	1	1095.00	0	0.00	1070.00	1	7,105	0.01%
2023/04/07	0	0.00	1	1090.00	1080.00	-1	7,208	-0.01%
2023/04/06	4	1074.93	4	1070.00	1070.00	0	7,232	0.00%
2023/03/31	12	1090.00	12.1	1080.03	1085.00	-0.1	7,240	0.00%
2023/03/30	10	1054.00	11	1045.46	1050.00	-1	7,257	-0.01%
2023/03/29	0.1	1028.13	0	1020.00	1010.00	0.1	7,282	0.00%
2023/03/28	2	1107.66	0	0.00	1105.00	2	7,304	0.03%
2023/03/27	0	0.00	1	1150.00	1180.00	-1	7,304	-0.01%
2023/03/24	1	1200.00	13	1214.62	1165.00	-12	7,341	-0.16%
2023/03/23	14	1191.43	0	0.00	1195.00	14	7,318	0.19%
2023/03/22	12	1162.50	12	1150.00	1160.00	0	7,311	0.00%
2023/03/21	1	1115.95	0	0.00	1125.00	1	7,354	0.01%
2023/03/20	0	0.00	1	1160.00	1170.00	-1	7,337	-0.01%
2023/03/17	2	1147.50	1	1125.00	1130.00	1	7,407	0.01%
2023/03/16	1	1115.00	16	1126.88	1100.00	-15	7,351	-0.20%
2023/03/15	17	1149.91	1	1120.00	1115.00	16	7,351	0.22%
2023/03/14	0.1	1060.00	1	1130.00	1060.00	-0.9	7,388	-0.01%
2023/03/13	0.2	1130.00	0	0.00	1130.00	0.2	7,412	0.00%
2023/03/10	0	1100.00	0	0.00	1090.00	0	7,438	0.00%
2023/03/09	0	1105.00	0	0.00	1110.00	0	7,436	0.00%
2023/03/06	1	1070.10	0	1075.00	1075.00	1	7,413	0.01%
2023/03/03	1	1081.12	16	1202.19	1080.00	-15	7,356	-0.20%
2023/03/02	16	1194.67	0	0.00	1195.00	16	7,319	0.22%
2023/03/01	5	1179.00	5	1160.00	1180.00	0	7,390	0.00%
2023/02/24	1	1135.00	13	1156.92	1160.00	-12	7,479	-0.16%
2023/02/23	13	1111.54	16	1063.13	1115.00	-3	7,472	-0.04%
2023/02/22	15	1010.00	0	0.00	1015.00	15	7,571	0.20%
2023/02/21	0	0.00	2	1027.50	1035.00	-2	7,661	-0.03%
2023/02/20	2	994.00	1.1	1004.09	995.00	0.9	7,762	0.01%
2023/02/17	5	976.00	7	968.29	976.00	-2	7,740	-0.03%
2023/02/16	24	976.79	23	957.78	958.00	1	7,654	0.01%
2023/02/15	23.1	919.94	23	917.48	926.00	0.1	7,569	0.00%
2023/02/14	4	929.00	6	914.83	911.00	-2	7,512	-0.03%
2023/02/13	3	909.00	3	923.67	898.00	0	7,496	0.00%
2023/02/10	2	906.00	32	904.69	910.00	-30	7,592	-0.40%
2023/02/09	3	931.67	15	922.07	920.00	-12	7,643	-0.16%
2023/02/08	19	917.89	9	890.67	925.00	10	7,538	0.13%
2023/02/07	7	847.71	9	852.00	841.00	-2	7,608	-0.03%
2023/02/06	5	810.60	21	807.76	798.00	-16	7,604	-0.21%
2023/02/03	24	862.46	20	861.60	860.00	4	7,660	0.05%
2023/02/02	71	853.48	24	848.50	864.00	47	7,792	0.60%
2023/02/01	2	791.50	1	786.00	786.00	1	7,945	0.01%
2023/01/31	0	0.00	2	779.96	782.00	-2	8,076	-0.02%
2023/01/30	2	753.00	4	757.99	775.00	-2	8,186	-0.02%
2023/01/17	7	720.57	11	719.91	722.00	-4	8,243	-0.05%
2023/01/16	1	705.00	4	700.26	705.00	-3	8,321	-0.04%
2023/01/13	33	693.61	31	711.58	682.00	2	8,430	0.02%
2023/01/11	1	694.00	2	697.00	701.00	-1	8,701	-0.01%
2023/01/10	1	697.00	0	0.00	692.00	1	8,851	0.01%
2023/01/06	10	659.40	9	656.67	650.00	1	8,989	0.01%
2023/01/05	9	666.56	7	692.71	650.00	2	9,077	0.02%
2023/01/04	1	679.00	1	679.00	685.00	0	9,011	0.00%
2023/01/03	2	653.50	2	659.50	684.00	0	8,930	0.00%
2022/12/30	4	649.00	5	647.60	641.00	-1	8,928	-0.01%
2022/12/29	3	639.33	4	636.25	650.00	-1	8,960	-0.01%
2022/12/28	2	636.22	2	685.00	636.00	0	8,969	0.00%
2022/12/27	7	704.00	7	706.43	702.00	0	8,856	0.00%
2022/12/26	5	700.80	4	721.50	698.00	1	8,885	0.01%
2022/12/23	3	724.00	3	734.33	726.00	0	8,863	0.00%
2022/12/22	11	732.18	10	760.40	730.00	1	8,871	0.01%
2022/12/21	6	754.83	6	752.33	750.00	0	8,850	0.00%
2022/12/20	13	758.15	35	810.63	745.00	-22	8,847	-0.25%
2022/12/19	35	801.34	34	781.06	812.00	1	8,748	0.01%
2022/12/16	26	788.35	6	769.67	787.00	20	8,737	0.23%
2022/12/15	2	790.50	1	794.00	784.00	1	8,727	0.01%
2022/12/14	7	791.57	39	778.74	790.00	-32	8,697	-0.37%
2022/12/13	57	782.53	26	781.27	767.00	31	8,618	0.36%
2022/12/12	2	782.85	1	762.00	762.00	1	8,540	0.01%
2022/12/09	6	795.00	8	778.88	794.00	-2	8,515	-0.02%
2022/12/08	7	755.00	10	747.50	763.00	-3	8,504	-0.04%
2022/12/07	13	756.85	6	758.33	742.00	7	8,511	0.08%
2022/12/06	0	0.00	4	778.75	764.00	-4	8,508	-0.05%
2022/12/05	4	761.75	20	765.75	761.00	-16	8,527	-0.19%
2022/12/02	29	756.48	13	751.38	776.00	16	8,548	0.19%
2022/12/01	2	740.00	3	749.33	740.00	-1	8,524	-0.01%
2022/11/30	6	737.83	6	735.17	731.00	0	8,531	0.00%
2022/11/29	9	725.33	8	724.63	727.00	1	8,517	0.01%
2022/11/28	2	743.00	3	746.67	732.00	-1	8,537	-0.01%
2022/11/25	0	0.00	1	738.00	740.00	-1	8,506	-0.01%
2022/11/24	1	737.00	2	738.50	745.00	-1	8,455	-0.01%
2022/11/23	1	708.00	0	0.00	706.00	1	8,382	0.01%
2022/11/22	2	714.00	2	721.00	718.00	0	8,293	0.00%
2022/11/21	1	728.00	1	739.00	735.00	0	8,222	0.00%
2022/11/18	4	733.00	3	747.00	732.00	1	8,162	0.01%
2022/11/17	5	715.40	33	698.45	735.00	-28	8,035	-0.35%
2022/11/16	37	685.54	11	657.00	694.00	26	7,895	0.33%
2022/11/15	11	651.18	8	652.13	648.00	3	7,755	0.04%
2022/11/14	1	638.00	1	644.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	6	651.00	640.00	-6	7,746	-0.08%
2022/11/10	11	595.91	9	590.56	597.00	2	7,659	0.03%
2022/11/09	8	585.00	10	585.70	591.00	-2	7,625	-0.03%
2022/11/08	17	593.18	13	588.08	575.00	4	7,619	0.05%
2022/11/07	2	569.00	2	576.00	575.00	0	7,477	0.00%
2022/11/03	30	523.55	31	543.29	544.00	-1	7,287	-0.01%
2022/11/02	2	489.50	2	502.00	508.00	0	7,153	0.00%
2022/11/01	2	481.00	2	489.25	493.50	0	7,105	0.00%
2022/10/31	6	479.00	46	476.76	487.50	-40	7,021	-0.57%
2022/10/28	41	469.44	1	446.50	470.50	40	6,845	0.58%
2022/10/27	2	429.50	6	411.00	428.00	-4	6,614	-0.06%
2022/10/26	1	400.50	0	0.00	398.50	1	6,508	0.02%
2022/10/25	12	400.50	12	399.33	399.00	0	6,457	0.00%
2022/10/24	14	413.46	13	412.92	399.00	1	6,438	0.02%
2022/10/21	12	407.13	50	415.07	398.50	-38	6,349	-0.60%
2022/10/20	46	427.09	27	410.91	427.00	19	6,236	0.30%
2022/10/19	22	421.64	1	424.00	421.50	21	6,037	0.35%
2022/10/18	30	413.87	30	420.20	413.00	0	5,869	0.00%
2022/10/17	4	430.00	4	434.50	446.50	0	5,699	0.00%
2022/10/13	1	495.00	0	0.00	444.50	1	5,502	0.02%
2022/10/11	0	0.00	30	548.00	548.00	-30	5,376	-0.56%
2022/10/06	32	609.91	6	605.00	616.00	26	5,522	0.47%
2022/10/05	2	580.50	1	578.00	573.00	1	5,441	0.02%
2022/09/30	0	0.00	16	562.63	589.00	-16	5,414	-0.30%
2022/09/29	16	576.94	1	587.00	576.00	15	5,453	0.28%
2022/09/28	2	560.00	2	576.00	560.00	0	5,460	0.00%
2022/09/27	8	584.00	8	561.00	585.00	0	5,476	0.00%
2022/09/26	2	576.00	2	577.00	576.00	0	5,435	0.00%
2022/09/22	0	0.00	2	593.00	606.00	-2	5,412	-0.04%
2022/09/21	2	589.00	1	595.00	595.00	1	5,388	0.02%
2022/09/19	8	573.88	8	576.00	574.00	0	5,413	0.00%
2022/09/16	13	578.85	12	589.00	575.00	1	5,419	0.02%
2022/09/15	34	613.38	68	604.76	595.00	-34	5,408	-0.63%
2022/09/14	37	591.30	7	585.14	597.00	30	5,350	0.56%
2022/09/13	12	592.67	48	591.10	592.00	-36	5,290	-0.68%
2022/09/12	48	586.42	57	572.65	589.00	-9	5,245	-0.17%
2022/09/08	58	555.22	10	543.10	562.00	48	5,155	0.93%
2022/09/07	2	531.00	4	530.50	530.00	-2	5,066	-0.04%
2022/09/06	11	535.36	13	541.00	535.00	-2	5,009	-0.04%
2022/09/05	8	525.00	4	534.00	524.00	4	4,974	0.08%
2022/09/02	1	554.00	1	542.00	542.00	0	4,948	0.00%
2022/08/30	2	546.00	2	539.00	543.00	0	4,958	0.00%
2022/08/26	1	585.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	2	597.00	4	591.00	587.00	-2	4,832	-0.04%
2022/08/24	2	587.50	1	585.00	581.00	1	4,837	0.02%
2022/08/22	4	582.75	2	588.00	579.00	2	4,806	0.04%
2022/08/18	0	0.00	1	582.00	590.00	-1	4,735	-0.02%
2022/08/16	3	566.00	27	572.44	567.00	-24	4,724	-0.51%
2022/08/15	25	576.00	0	0.00	572.00	25	4,717	0.53%
2022/08/12	0	0.00	2	549.00	548.00	-2	4,705	-0.04%
2022/08/11	2	543.00	7	538.00	540.00	-5	4,760	-0.11%
2022/08/10	7	526.00	0	0.00	522.00	7	4,722	0.15%
2022/08/05	0	0.00	1	549.00	549.00	-1	4,800	-0.02%
2022/08/04	0	0.00	1	519.00	520.00	-1	4,856	-0.02%
2022/08/02	6	508.33	5	507.00	511.00	1	4,826	0.02%
2022/08/01	0	0.00	1	532.00	531.00	-1	4,782	-0.02%
2022/07/29	1	505.00	1	535.00	505.00	0	4,755	0.00%
2022/07/28	1	528.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	3	544.00	3	529.33	544.00	0	4,654	0.00%
2022/07/26	2	543.00	2	544.00	546.00	0	4,627	0.00%
2022/07/21	1	551.00	0	0.00	553.00	1	4,550	0.02%
2022/07/18	1	533.00	1	537.00	540.00	0	4,398	0.00%
2022/07/12	5	433.00	5	460.00	433.00	0	3,986	0.00%
2022/07/01	5	439.00	5	468.00	439.00	0	3,466	0.00%
2022/06/28	1	522.00	30	531.53	522.00	-29	3,321	-0.87%
2022/06/27	30	531.33	2	534.00	534.00	28	3,285	0.85%
2022/06/10	3	586.67	2	585.00	588.00	1	3,023	0.03%
2022/06/08	2	578.50	2	581.50	584.00	0	2,910	0.00%
2022/06/07	1	540.00	1	561.00	560.00	0	2,840	0.00%
2022/06/02	7	543.00	0	0.00	542.00	7	2,806	0.25%
2022/06/01	0	0.00	7	566.57	566.00	-7	2,782	-0.25%
2022/05/27	1	561.00	1	564.00	555.00	0	2,706	0.00%
2022/05/26	1	571.00	1	574.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1	572.00	576.00	-1	2,632	-0.04%
2022/05/24	0	0.00	30	560.27	555.00	-30	2,581	-1.16%
2022/05/23	9	561.56	8	564.25	561.00	1	2,540	0.04%
2022/05/20	42	559.76	12	553.42	573.00	30	2,505	1.20%
2022/05/19	0	0.00	0	538.00	547.00	0	2,412	0.00%
2022/05/13	0	0.00	0	526.00	518.00	0	2,177	0.00%
2022/05/12	0	0.00	0	517.00	505.00	0	2,042	0.00%
2022/05/11	0	0.00	20	495.70	499.00	-20	1,906	-1.05%
2022/05/10	20	496.23	0	0.00	497.00	20	1,891	1.06%
2022/05/05	1	488.00	0	0.00	488.00	1	1,794	0.06%
2022/04/28	0	371.50	0	0.00	383.00	0	1,647	0.00%
2022/04/27	0	374.00	0	0.00	384.00	0	1,639	0.00%
2022/04/26	0	393.50	0	0.00	391.00	0	1,624	0.00%
2022/04/25	0	410.00	1	407.00	406.00	-1	1,610	-0.06%
2022/04/15	0	463.50	0	0.00	457.50	0	1,600	0.00%
2022/04/13	0	475.00	0	0.00	480.00	0	1,654	0.00%
2022/04/12	0	0.00	1	473.92	474.50	-1	1,652	-0.06%
2022/04/11	0	463.75	0	0.00	460.00	0	1,644	0.00%
2022/04/08	0	478.50	0	0.00	478.00	0	1,636	0.00%
2022/04/06	0	497.07	0	0.00	490.00	0	1,614	0.00%
2022/03/31	0	509.00	0	0.00	505.00	0	1,604	0.00%
2022/03/30	0	0.00	0	524.00	520.00	0	1,594	0.00%
2022/03/28	0	0.00	0.2	511.00	508.00	-0.2	1,561	-0.01%
2022/03/25	0	0.00	0.1	521.08	513.00	-0.1	1,556	0.00%
2022/03/24	0.1	510.94	0	0.00	518.00	0.1	1,536	0.00%
2022/03/23	0	0.00	0	515.00	517.00	0	1,576	0.00%
2022/03/22	0	0.00	0	479.17	488.00	0	1,580	0.00%
2022/03/17	0	0.00	0	461.50	463.00	0	1,562	0.00%
2022/03/16	0	0.00	0	433.00	431.50	0	1,549	0.00%
2022/03/15	0	435.50	0	0.00	427.00	0	1,564	0.00%
2022/03/14	0	468.75	0	0.00	463.00	0	1,558	0.00%
2022/03/09	0.2	452.83	0	452.00	455.00	0.1	1,600	0.01%
2022/03/08	0	441.50	0	0.00	444.00	0	1,607	0.00%
2022/03/07	0	446.00	0	0.00	447.00	0	1,606	0.00%
2022/03/03	0	0.00	0	485.00	482.00	0	1,603	0.00%
2022/01/26	1	472.00	0	0.00	472.50	1	1,828	0.05%
2021/12/30	0	0.00	0	591.00	586.00	0	2,738	0.00%
2021/12/20	1	601.00	1	599.00	601.00	0	3,118	0.00%
2021/12/17	0	640.00	15	640.20	604.00	-15	3,201	-0.47%
2021/12/16	17	657.82	2	626.00	661.00	15	3,180	0.47%
2021/12/07	0	0.00	3	567.00	568.00	-3	3,579	-0.08%
2021/12/03	3	611.00	0	0.00	599.00	3	3,569	0.08%
2021/11/18	1	598.00	1	596.00	598.00	0	3,770	0.00%
2021/11/08	1	624.00	0	0.00	598.00	1	3,596	0.03%
2021/10/25	0	0.00	0	578.00	580.00	0	3,316	0.00%
2021/10/22	0	0.00	2	568.50	572.00	-2	3,281	-0.06%
2021/10/21	2	531.00	2	547.00	532.00	0	3,229	0.00%
2021/10/15	3	527.67	3	528.67	502.00	0	3,085	0.00%
2021/10/14	0	0.00	0	505.00	505.00	0	3,006	0.00%
2021/10/13	3	511.33	1	511.71	496.50	2	2,973	0.07%
2021/10/12	2	521.00	0	0.00	519.00	2	2,946	0.07%
2021/10/07	0	0.00	3	517.34	528.00	-3	2,796	-0.11%
2021/10/06	0	480.00	2	503.00	480.00	-2	2,746	-0.07%
2021/10/04	0	0.00	1	479.00	464.00	-1	2,661	-0.04%
2021/09/24	0	0.00	4	501.75	499.50	-4	2,727	-0.15%
2021/09/23	1	475.00	0	488.00	488.00	1	2,636	0.04%
2021/09/22	0	465.00	0	0.00	464.50	0	2,601	0.00%
2021/09/16	0	0.00	1	497.00	472.50	-1	2,466	-0.04%
2021/09/14	0	0.00	1	483.00	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	1	453.00	462.00	-1	2,228	-0.04%
2021/09/10	0	0.00	0	474.00	456.00	0	2,253	0.00%
2021/09/09	0	0.00	0	443.00	443.00	0	2,307	0.00%
2021/09/08	0	433.00	0	0.00	433.00	0	2,346	0.00%
2021/09/07	1	429.00	0	0.00	449.00	1	2,360	0.04%
2021/09/06	1	450.00	0	0.00	446.00	1	2,397	0.04%
2021/08/30	0	414.50	0	0.00	415.00	0	2,315	0.00%
2021/08/26	0	0.00	0	434.00	422.50	0	2,281	0.00%
2021/08/24	0	0.00	1	403.51	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	0	398.00	398.50	0	2,178	0.00%
2021/08/10	0	0.00	1	375.00	377.00	-1	2,318	-0.04%
2021/08/09	1	369.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	0	378.25	0	0.00	375.00	0	2,361	0.00%
2021/08/05	0	381.25	0	0.00	381.00	0	2,389	0.00%
2021/08/04	0	386.25	0	0.00	384.50	0	2,414	0.00%
2021/08/03	1	400.50	0.1	400.00	393.00	0.9	2,420	0.04%
2021/07/30	0	411.50	0	0.00	411.50	0	2,418	0.00%
2021/07/29	0	0.00	1	416.00	420.00	-1	2,442	-0.04%
2021/07/28	1	406.50	0	0.00	408.00	1	2,456	0.04%
2021/07/27	0	434.00	0	0.00	428.00	0	2,497	0.00%
2021/07/23	0	433.00	0	0.00	433.50	0	2,510	0.00%
2021/07/16	0	440.25	0	0.00	438.50	0	2,586	0.00%
2021/07/15	1	446.00	1	447.00	453.00	0	2,609	0.00%
2021/07/09	1	442.00	2	442.00	440.00	-1	2,842	-0.04%
2021/07/08	1	437.50	0	0.00	438.50	1	2,854	0.04%
2021/06/11	1	387.50	1	387.00	389.00	0	2,856	0.00%
2021/06/01	0	0.00	12	364.04	356.00	-12	3,039	-0.39%
2021/05/17	0	311.00	0	0.00	304.50	0	3,830	0.00%
2021/05/13	0	310.50	0	0.00	312.00	0	3,830	0.00%
2021/05/11	0	336.00	0	0.00	333.00	0	3,910	0.00%
2021/05/07	0.1	362.00	0	0.00	364.50	0.1	4,065	0.00%
2021/04/29	0	0.00	0	419.00	402.50	0	4,239	0.00%
2021/04/21	0	412.00	0	0.00	409.50	0	4,604	0.00%
2021/04/16	1	424.00	1	433.50	417.50	0	4,960	0.00%
2021/03/29	0	0.00	2	397.25	395.50	-2	5,729	-0.03%
2021/03/24	1	381.50	0	0.00	382.50	1	5,689	0.02%
2021/03/19	2	409.00	0	0.00	400.00	2	5,785	0.03%
2021/03/18	0	0.00	2	418.00	418.00	-2	5,774	-0.03%
2021/03/17	0	0.00	1	428.00	416.50	-1	5,876	-0.02%
2021/03/15	1	422.00	1	434.00	416.50	0	6,147	0.00%
2021/03/11	0	0.00	1	410.50	420.00	-1	6,169	-0.02%
2021/03/05	1	407.00	2	405.50	405.00	-1	6,199	-0.02%
2021/03/04	1	426.00	0	0.00	420.00	1	6,167	0.02%
2021/02/26	1	457.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	2	487.00	2	504.00	475.00	0	6,036	0.00%
2021/02/24	0	0.00	1	483.00	478.50	-1	5,961	-0.02%
2021/02/22	1	480.00	1	461.00	480.00	0	5,856	0.00%
2021/02/19	1	433.00	0	0.00	436.50	1	5,812	0.02%
2021/02/03	0	0.00	1	419.50	417.00	-1	6,317	-0.02%
2021/02/02	1	410.00	1	419.00	417.00	0	6,387	0.00%
2021/01/29	1	431.50	1	415.00	395.00	0	6,406	0.00%
2021/01/28	0	0.00	0.6	415.00	415.00	-0.6	6,299	-0.01%
2021/01/27	0	0.00	1	409.50	417.00	-1	6,256	-0.02%
2021/01/26	1	400.50	1	420.00	400.00	0	6,204	0.00%
2021/01/25	1	408.50	2	416.50	411.50	-1	6,135	-0.02%
2021/01/22	2.6	413.48	1	420.00	413.50	1.6	6,044	0.03%
2021/01/21	1	414.00	1	412.50	410.00	0	5,956	0.00%
2021/01/20	1	404.50	2	420.25	399.00	-1	5,884	-0.02%
2021/01/19	2	413.00	0	0.00	413.00	2	5,780	0.03%
2021/01/15	2	415.75	1	418.00	407.00	1	5,672	0.02%
2021/01/13	11	414.68	1	421.00	437.50	10	5,409	0.18%
2021/01/12	0	0.00	10	399.75	398.00	-10	5,200	-0.19%
2021/01/11	0	0.00	1	400.00	401.50	-1	5,071	-0.02%
2021/01/07	1	398.50	1	396.00	385.50	0	4,812	0.00%
2021/01/06	0	0.00	0.1	380.00	373.50	-0.1	4,647	0.00%
2021/01/05	10	393.00	12	392.46	399.50	-2	4,403	-0.05%
2021/01/04	2	372.50	0	0.00	372.50	2	4,126	0.05%
2020/12/30	1	335.50	1	333.00	336.00	0	3,963	0.00%
2020/12/29	0	0.00	0.1	329.00	330.00	-0.1	3,958	0.00%
2020/12/22	0	0.00	10	317.70	309.50	-10	3,847	-0.26%
2020/12/18	1	321.00	2	322.00	321.00	-1	3,830	-0.03%
2020/12/17	15	332.00	4	339.50	328.00	11	3,824	0.29%
2020/12/16	1	331.50	0	0.00	325.00	1	3,742	0.03%
2020/12/15	0	0.00	1	322.50	320.50	-1	3,694	-0.03%
2020/12/14	1	326.00	0	0.00	319.00	1	3,670	0.03%
2020/12/09	2	332.50	4	340.25	347.50	-2	3,451	-0.06%
2020/12/08	0	0.00	1	316.00	316.00	-1	3,244	-0.03%
2020/12/07	1	320.50	0	0.00	326.00	1	3,191	0.03%
2020/12/02	1	323.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	3	335.50	2	340.00	329.50	1	3,090	0.03%
2020/11/30	2	333.50	1	334.00	330.00	1	3,020	0.03%
2020/11/20	0	0.00	2	346.75	339.50	-2	2,953	-0.07%
2020/11/19	2	339.50	0	0.00	339.00	2	2,840	0.07%
2020/11/17	1	341.50	1	346.00	335.50	0	2,810	0.00%
2020/11/16	10	337.25	10	342.40	344.00	0	2,729	0.00%
2020/11/13	2	322.25	2	325.00	322.00	0	2,512	0.00%
2020/11/12	1	307.00	1	306.00	303.00	0	2,245	0.00%
2020/11/04	0	0.00	2	262.00	265.50	-2	1,831	-0.11%
2020/10/16	1	271.00	0	0.00	264.50	1	2,584	0.04%
2020/10/06	0	0.00	1	271.50	271.00	-1	3,174	-0.03%
2020/09/29	2	258.50	1	263.00	257.00	1	3,662	0.03%
2020/09/28	1	263.00	1	266.00	265.00	0	3,916	0.00%
2020/09/11	1	259.00	1	254.00	259.00	0	4,932	0.00%
2020/09/04	0	0.00	1	272.00	271.50	-1	4,900	-0.02%
2020/09/01	0.1	272.00	0	0.00	272.00	0.1	4,926	0.00%
2020/08/31	1	264.00	1	264.50	264.50	0	4,940	0.00%
2020/08/28	1	274.00	1	271.50	271.50	0	4,953	0.00%
2020/08/27	0.1	285.00	0	0.00	283.50	0.1	4,931	0.00%
2020/08/19	1	307.50	3	301.33	296.00	-2	4,798	-0.04%
2020/08/18	2	299.50	0	0.00	300.50	2	4,773	0.04%
2020/08/12	0	0.00	2	293.25	294.00	-2	4,788	-0.04%
2020/08/07	1	304.50	0	0.00	306.50	1	4,771	0.02%
2020/08/05	0	0.00	1	319.00	313.00	-1	4,707	-0.02%
2020/08/04	5	313.60	6	314.08	315.50	-1	4,674	-0.02%
2020/07/30	10	291.00	10	291.00	291.00	0	4,574	0.00%
2020/07/29	1	285.50	1	290.50	292.00	0	4,565	0.00%
2020/07/28	22	311.68	33	303.12	289.00	-11	4,531	-0.24%
2020/07/27	12	311.83	0	0.00	307.00	12	4,400	0.27%
2020/07/23	0	0.00	1	305.00	309.50	-1	4,253	-0.02%
2020/07/21	1	298.00	11	298.64	298.50	-10	4,180	-0.24%
2020/07/17	11	291.45	0	0.00	284.00	11	4,029	0.27%
2020/07/15	2	317.25	0	0.00	299.00	2	3,816	0.05%
2020/07/14	0	0.00	2	316.75	317.50	-2	3,739	-0.05%
2020/07/10	1	308.50	0	0.00	306.50	1	3,577	0.03%
2020/07/09	8	327.56	9	339.00	322.00	-1	3,474	-0.03%
2020/07/08	7	320.29	6	321.00	323.50	1	3,286	0.03%
2020/07/07	11	328.18	10	328.25	321.50	1	3,039	0.03%
2020/07/06	2	308.75	2	312.50	312.50	0	2,812	0.00%
2020/07/03	2	277.50	13.1	283.43	284.50	-11.1	2,700	-0.41%
2020/07/02	0	0.00	8	261.88	259.00	-8	2,580	-0.31%
2020/07/01	12	256.83	6	257.75	253.50	6	2,497	0.24%
2020/06/30	15	257.20	36	260.97	252.50	-21	2,416	-0.87%
2020/06/29	25	256.90	1	254.50	260.00	24	2,287	1.05%
2020/06/24	12	252.75	1	247.00	242.50	11	2,105	0.52%
2020/06/19	20	221.50	20	218.00	217.00	0	1,768	0.00%
2020/06/09	1	227.00	0	0.00	224.00	1	1,825	0.05%
2020/05/21	1	234.50	1	233.50	234.00	0	1,606	0.00%
2020/05/18	0.1	223.00	0	0.00	221.00	0.1	1,549	0.01%
2020/05/14	0	0.00	1	221.00	217.50	-1	1,528	-0.07%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/04	1	235.50	1	235.00	234.50	0	1,544	0.00%
2020/04/30	4	242.50	3	242.17	242.50	1	1,541	0.06%
2020/04/27	0	0.00	1	233.50	235.50	-1	1,529	-0.07%
2020/04/24	1	231.50	1	235.50	228.00	0	1,518	0.00%
2020/04/17	1	248.00	1	239.00	243.50	0	1,560	0.00%
2020/03/24	0	0.00	1	168.00	168.00	-1	1,436	-0.07%
2020/03/20	1	170.00	0	0.00	170.00	1	1,424	0.07%
2020/02/26	1	230.00	11	235.09	230.00	-10	1,720	-0.58%
2020/02/25	10	233.00	0	0.00	232.00	10	1,729	0.58%
2020/02/14	1	241.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	30	244.03	0	0.00	242.00	30	1,751	1.71%
2020/02/12	0	0.00	30	247.83	249.00	-30	1,720	-1.74%
2020/02/10	0	0.00	1	244.00	244.00	-1	1,682	-0.06%
2020/02/06	0	0.00	1	244.50	244.50	-1	1,729	-0.06%
2020/01/17	0	0.00	2	258.00	258.50	-2	1,807	-0.11%
2020/01/16	2	255.50	2	254.00	255.00	0	1,790	0.00%
2020/01/15	0	0.00	2	261.50	259.50	-2	1,784	-0.11%
2020/01/13	1	255.00	1	257.00	255.50	0	1,749	0.00%
2020/01/09	0	0.00	1	246.50	247.00	-1	1,720	-0.06%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	0	0.00	1	243.00	241.00	-1	2,034	-0.05%
2019/12/16	1	246.00	0	0.00	243.50	1	2,191	0.05%
2019/12/12	0	0.00	1	240.50	242.00	-1	2,195	-0.05%
2019/12/10	8	243.75	0	0.00	244.00	8	2,145	0.37%
2019/12/09	0	0.00	8	245.00	244.50	-8	2,131	-0.38%
2019/12/06	1	249.00	0	0.00	250.00	1	2,090	0.05%
2019/11/29	1	268.50	0	0.00	266.50	1	2,017	0.05%
2019/11/28	2	267.50	1	270.00	267.50	1	2,024	0.05%
2019/11/26	0	0.00	2	277.75	278.50	-2	2,001	-0.10%
2019/11/11	0	0.00	4	269.00	267.00	-4	2,112	-0.19%
2019/11/08	4	269.00	1	273.00	269.00	3	2,175	0.14%
2019/11/07	1	267.00	0	0.00	266.00	1	2,234	0.04%
2019/11/05	9	266.89	9	269.17	270.50	0	2,297	0.00%
2019/11/04	2	262.25	0	0.00	263.00	2	2,345	0.09%
2019/11/01	1	261.00	0	0.00	260.00	1	2,442	0.04%
2019/10/31	1	269.50	0	0.00	267.50	1	2,484	0.04%
2019/10/16	3	275.17	3	284.00	277.00	0	2,989	0.00%
2019/10/15	1	276.50	1	274.50	277.00	0	2,912	0.00%
2019/10/09	3	261.00	3	263.00	258.50	0	2,840	0.00%
2019/10/08	1	263.00	1	259.50	263.50	0	2,917	0.00%
2019/10/07	4	257.50	4	257.00	261.00	0	2,905	0.00%
2019/10/04	3	265.17	3	264.00	260.50	0	2,882	0.00%
2019/10/03	2	253.50	2	253.75	254.00	0	2,799	0.00%
2019/10/02	1	256.00	1	253.50	256.50	0	2,805	0.00%
2019/10/01	5	252.00	5	253.90	251.50	0	2,799	0.00%
2019/09/26	3	253.67	3	256.00	248.50	0	2,834	0.00%
2019/09/20	3	256.50	3	258.00	259.00	0	2,897	0.00%
2019/09/19	0	0.00	1	253.00	257.00	-1	2,857	-0.03%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/09	1	238.00	1	239.00	238.50	0	3,081	0.00%
2019/09/05	1	241.00	1	242.00	241.00	0	3,096	0.00%
2019/08/28	4	238.25	5	239.60	236.00	-1	3,183	-0.03%
2019/08/27	1	230.50	0	0.00	230.50	1	3,152	0.03%
2019/08/23	0	0.00	5	228.50	228.50	-5	3,166	-0.16%
2019/08/22	5	230.50	1	231.50	232.00	4	3,217	0.12%
2019/08/13	0	0.00	1	220.00	215.00	-1	3,318	-0.03%
2019/08/07	1	214.00	0	0.00	203.00	1	3,391	0.03%
2019/08/05	2	215.75	0	0.00	212.00	2	3,423	0.06%
2019/08/02	0	0.00	1	245.50	235.50	-1	3,359	-0.03%
2019/08/01	1	257.00	0	0.00	256.50	1	3,319	0.03%
2019/07/24	1	251.00	1	259.50	265.00	0	3,393	0.00%
2019/07/22	4	230.13	10	239.50	248.50	-6	3,285	-0.18%
2019/07/19	6	228.67	0	0.00	226.00	6	3,293	0.18%
2019/07/17	0	0.00	1	229.50	228.00	-1	3,433	-0.03%
2019/07/12	1	237.50	1	235.50	234.50	0	3,815	0.00%
2019/07/11	1	227.50	4	227.75	229.50	-3	3,738	-0.08%
2019/07/01	1	230.00	0	0.00	230.00	1	4,215	0.02%
2019/06/27	0	0.00	1	228.00	226.00	-1	4,330	-0.02%
2019/06/26	1	227.00	0	0.00	227.50	1	4,302	0.02%
2019/06/25	2	228.00	2	231.00	223.00	0	4,289	0.00%
2019/06/21	0	0.00	12	227.92	229.00	-12	4,172	-0.29%
2019/06/20	20	217.25	10	222.30	224.00	10	4,066	0.25%
2019/06/17	2	212.00	2	210.50	211.50	0	4,047	0.00%
2019/06/13	0	0.00	1	208.00	207.50	-1	4,078	-0.02%
2019/06/12	1	213.00	1	213.00	211.50	0	4,081	0.00%
2019/06/11	1	208.50	1	212.00	212.00	0	4,082	0.00%
2019/06/10	2	205.00	1	210.00	210.00	1	4,090	0.02%
2019/06/06	1	203.00	1	208.50	204.50	0	4,077	0.00%
2019/06/03	0	0.00	1	223.00	219.50	-1	4,042	-0.02%
2019/05/31	1	227.00	0	0.00	228.50	1	4,041	0.02%
2019/05/29	2	229.00	2	227.25	220.00	0	4,024	0.00%
2019/05/23	1	212.00	1	213.50	212.00	0	4,179	0.00%
2019/05/22	1	221.50	31	220.89	218.50	-30	4,363	-0.69%
2019/05/21	11	217.86	21	222.05	224.00	-10	4,462	-0.22%
2019/05/17	40	216.04	0	0.00	213.00	40	4,475	0.89%
2019/05/16	1	231.00	3	230.50	218.50	-2	4,455	-0.04%
2019/05/15	13	224.73	13	222.08	222.50	0	4,479	0.00%
2019/05/14	0	0.00	46	215.21	218.50	-46	4,524	-1.02%
2019/05/13	20	211.25	4	212.00	208.00	16	4,581	0.35%
2019/05/10	0	0.00	1	207.00	204.50	-1	4,552	-0.02%
2019/05/09	2	209.75	0	0.00	204.00	2	4,525	0.04%
2019/05/08	19	214.03	1	211.50	214.00	18	4,487	0.40%
2019/05/06	2	215.25	0	0.00	222.50	2	4,462	0.04%
2019/05/03	10	224.00	0	0.00	224.00	10	4,473	0.22%
2019/04/29	3	228.00	1	233.00	224.00	2	4,469	0.04%
2019/04/25	3	246.50	4	244.75	241.50	-1	4,458	-0.02%
2019/04/23	1	231.50	1	234.50	243.00	0	4,302	0.00%
2019/04/22	1	235.00	2	235.50	232.50	-1	4,229	-0.02%
2019/04/19	3	238.67	8	236.56	237.50	-5	4,190	-0.12%
2019/04/18	14	227.11	8	227.13	225.50	6	4,011	0.15%
2019/04/17	0	0.00	1	221.00	219.00	-1	3,927	-0.03%
2019/04/16	1	222.00	0	0.00	218.50	1	3,971	0.03%
2019/04/15	0	0.00	2	216.25	216.50	-2	4,001	-0.05%
2019/04/12	1	212.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	2	220.25	2	220.75	218.00	0	4,222	0.00%
2019/04/10	2	224.25	1	222.00	222.00	1	4,226	0.02%
2019/04/09	1	227.50	3	232.67	228.50	-2	4,186	-0.05%
2019/04/08	4	232.25	6	233.42	229.00	-2	4,150	-0.05%
2019/04/03	8	223.75	3	220.17	221.00	5	4,072	0.12%
2019/04/02	4	215.88	20	214.60	226.00	-16	3,996	-0.40%
2019/03/29	1	206.00	1	208.50	205.50	0	3,983	0.00%
2019/03/28	15	206.00	0	0.00	206.00	15	4,091	0.37%
2019/03/21	1	212.00	1	212.50	212.50	0	4,347	0.00%
2019/03/20	1	211.50	2	212.00	211.00	-1	4,400	-0.02%
2019/03/19	3	209.50	3	209.50	207.50	0	4,418	0.00%
2019/02/27	1	210.50	0	0.00	211.50	1	5,619	0.02%
2019/02/26	1	222.00	2	227.00	209.00	-1	5,739	-0.02%
2019/02/25	2	215.50	0	0.00	217.00	2	5,631	0.04%
2019/02/21	4	220.50	5	223.10	215.50	-1	5,616	-0.02%
2019/02/20	1	215.50	14	222.32	223.00	-13	5,461	-0.24%
2019/02/19	1	201.00	1	203.00	203.00	0	5,481	0.00%
2019/02/18	1	201.00	1	197.00	196.00	0	5,462	0.00%
2019/02/15	1	199.00	1	196.50	196.00	0	5,475	0.00%
2019/02/14	0	0.00	1	202.50	202.50	-1	5,478	-0.02%
2019/02/13	20	191.50	0	0.00	192.00	20	5,386	0.37%
2019/02/12	6	191.75	25	195.50	193.00	-19	5,327	-0.36%
2019/01/30	1	198.50	0	0.00	198.00	1	5,408	0.02%
2019/01/25	1	202.50	1	204.50	203.00	0	5,757	0.00%
2019/01/22	2	200.75	2	202.25	201.00	0	5,908	0.00%
2019/01/21	2	202.25	3	200.67	200.00	-1	5,997	-0.02%
2019/01/18	1	193.00	1	192.00	194.00	0	6,006	0.00%
2019/01/09	1	190.00	1	188.00	185.50	0	6,548	0.00%
2019/01/08	10	181.00	10	182.50	184.00	0	6,644	0.00%
2019/01/03	1	183.50	0	0.00	183.50	1	6,720	0.01%
2018/12/27	1	209.50	0	0.00	207.00	1	6,909	0.01%
2018/12/24	5	214.10	2	213.75	212.50	3	6,928	0.04%
2018/12/21	1	193.50	1	195.00	206.00	0	6,978	0.00%
2018/12/20	2	202.50	3	197.83	196.00	-1	6,938	-0.01%
2018/12/19	2	203.25	2	199.25	205.00	0	6,950	0.00%
2018/12/18	1	201.00	2	198.50	195.00	-1	6,949	-0.01%
2018/12/17	2	204.00	0	0.00	204.00	2	7,029	0.03%
2018/12/14	1	199.00	3	202.50	204.00	-2	7,142	-0.03%
2018/12/13	2	203.00	1	201.50	203.00	1	7,180	0.01%
2018/12/12	2	199.00	2	199.75	201.50	0	7,173	0.00%
2018/12/10	3	182.67	3	184.50	186.00	0	7,176	0.00%
2018/12/07	2	194.25	1	196.00	192.50	1	7,198	0.01%
2018/12/06	1	189.00	1	192.00	196.00	0	7,229	0.00%
2018/12/05	1	206.00	1	197.00	199.00	0	7,210	0.00%
2018/12/04	2	213.50	1	215.00	216.00	1	7,193	0.01%
2018/12/03	1	212.00	3	216.83	216.00	-2	7,295	-0.03%
2018/11/30	3	202.83	4	201.13	199.50	-1	7,318	-0.01%
2018/11/29	1	198.50	2	198.00	196.50	-1	7,318	-0.01%
2018/11/28	3	189.33	3	189.83	189.50	0	7,192	0.00%
2018/11/27	7	177.64	1	181.50	181.00	6	7,049	0.09%
2018/11/26	22	172.41	23	163.54	180.50	-1	6,944	-0.01%
2018/11/23	0	0.00	1	171.00	164.50	-1	6,693	-0.01%
2018/11/22	1	176.00	5	179.20	177.50	-4	6,602	-0.06%
2018/11/21	0	0.00	1	189.50	191.00	-1	6,585	-0.02%
2018/11/20	3	185.00	1	187.00	187.00	2	6,554	0.03%
2018/11/19	0	0.00	1	187.00	187.00	-1	6,538	-0.02%
2018/11/13	2	182.75	2	186.25	186.50	0	6,380	0.00%
2018/11/12	0	0.00	1	189.50	189.50	-1	6,392	-0.02%
2018/11/08	2	197.00	2	195.00	188.00	0	6,375	0.00%
2018/11/07	6	187.00	6	188.50	190.50	0	6,288	0.00%
2018/11/06	10	193.05	2	193.50	188.00	8	6,195	0.13%
2018/11/05	2	205.25	9	211.39	199.50	-7	6,119	-0.11%
2018/11/02	7	220.79	8	223.31	221.50	-1	5,993	-0.02%
2018/11/01	4	219.00	4	221.38	216.00	0	5,921	0.00%
2018/10/31	1	204.50	1	208.00	210.00	0	5,873	0.00%
2018/10/30	2	190.00	3	192.33	191.00	-1	5,893	-0.02%
2018/10/29	1	183.50	0	0.00	187.50	1	5,875	0.02%
2018/10/26	4	197.00	2	196.00	190.00	2	5,821	0.03%
2018/10/24	2	212.00	4	205.63	206.50	-2	5,865	-0.03%
2018/10/22	3	214.00	1	214.00	214.50	2	5,784	0.03%
2018/10/19	5	200.50	5	199.30	215.00	0	5,716	0.00%
2018/10/18	3	216.67	2	217.50	208.00	1	5,595	0.02%
2018/10/17	6	226.08	5	224.40	225.00	1	5,547	0.02%
2018/10/15	1	210.50	4	210.38	211.50	-3	5,402	-0.06%
2018/10/12	5	200.00	3	196.83	201.00	2	5,388	0.04%
2018/10/09	3	234.67	4	229.75	226.00	-1	5,440	-0.02%
2018/10/08	2	243.50	1	249.00	241.00	1	5,336	0.02%
2018/10/05	2	246.50	1	258.00	242.50	1	5,232	0.02%
2018/10/04	2	264.50	5	265.50	269.00	-3	5,180	-0.06%
2018/10/03	3	264.33	0	0.00	265.00	3	5,155	0.06%
2018/10/02	0	0.00	2	274.75	269.00	-2	5,138	-0.04%
2018/10/01	1	266.00	2	279.50	280.50	-1	5,084	-0.02%
2018/09/28	5	277.90	3	273.83	271.00	2	5,065	0.04%
2018/09/27	2	281.25	0	0.00	282.00	2	4,981	0.04%
2018/09/26	10	294.45	1	294.50	288.00	9	4,961	0.18%
2018/09/21	1	275.00	2	288.50	300.00	-1	4,910	-0.02%
2018/09/20	2	281.00	1	283.00	282.00	1	4,785	0.02%
2018/09/19	2	293.00	2	292.25	294.50	0	4,683	0.00%
2018/09/18	1	301.50	1	294.00	293.00	0	4,599	0.00%
2018/09/17	0	0.00	2	309.00	312.00	-2	4,608	-0.04%
2018/09/14	5	301.90	10	303.60	306.50	-5	4,647	-0.11%
2018/09/13	1	290.50	1	293.50	290.50	0	4,647	0.00%
2018/09/12	28	303.16	15	297.83	295.00	13	4,605	0.28%
2018/09/11	5	313.40	3	319.00	313.50	2	4,575	0.04%
2018/09/10	13	331.77	0	0.00	319.00	13	4,609	0.28%
2018/09/07	2	324.00	6	343.50	345.00	-4	4,646	-0.09%
2018/09/06	1	336.00	4	327.75	339.00	-3	4,517	-0.07%
2018/09/05	1	320.50	15	331.77	335.00	-14	4,416	-0.32%
2018/09/03	4	316.00	0	0.00	300.00	4	4,350	0.09%
2018/08/31	1	310.50	0	0.00	313.00	1	4,399	0.02%
2018/08/30	1	312.00	0	0.00	303.50	1	4,430	0.02%
2018/08/29	7	307.21	1	309.00	312.50	6	4,515	0.13%
2018/08/24	0	0.00	1	285.00	283.50	-1	4,657	-0.02%
2018/08/22	2	293.00	2	291.50	287.00	0	4,618	0.00%
2018/08/21	1	289.50	0	0.00	293.00	1	4,608	0.02%
2018/08/20	12	277.58	0	0.00	282.50	12	4,603	0.26%
2018/08/17	1	280.00	13	277.35	278.00	-12	4,605	-0.26%
2018/08/16	3	282.50	3	282.33	284.00	0	4,569	0.00%
2018/08/15	0	0.00	1	287.00	284.50	-1	4,545	-0.02%
2018/08/13	3	285.17	4	288.38	288.00	-1	4,549	-0.02%
2018/08/10	2	306.00	4	303.75	303.50	-2	4,528	-0.04%
2018/08/09	2	310.25	0	0.00	312.00	2	4,528	0.04%
2018/08/08	3	320.50	3	310.50	305.00	0	4,545	0.00%
2018/08/06	15	321.57	11	331.18	316.00	4	4,499	0.09%
2018/08/03	12	345.58	5	347.10	342.00	7	4,450	0.16%
2018/08/02	1	352.00	3	351.67	355.00	-2	4,433	-0.05%
2018/08/01	4	344.00	19	347.55	358.50	-15	4,424	-0.34%
2018/07/31	13	312.00	5	321.60	331.50	8	4,315	0.19%
2018/07/30	4	307.00	2	305.00	306.00	2	4,291	0.05%
2018/07/27	1	326.00	2	326.75	328.50	-1	4,291	-0.02%
2018/07/25	0	0.00	3	319.00	319.00	-3	4,396	-0.07%
2018/07/24	1	318.50	4	319.88	326.00	-3	4,498	-0.07%
2018/07/23	9	313.22	0	0.00	313.50	9	4,562	0.20%
2018/07/20	8	324.19	6	326.08	323.00	2	4,627	0.04%
2018/07/19	3	323.67	8	321.38	327.00	-5	4,693	-0.11%
2018/07/18	4	317.50	5	316.10	312.50	-1	4,682	-0.02%
2018/07/17	3	307.67	3	310.33	308.00	0	4,652	0.00%
2018/07/16	2	293.50	3	295.00	293.00	-1	4,679	-0.02%
2018/07/10	1	269.00	1	262.00	273.50	0	4,937	0.00%
2018/07/09	1	267.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	1	266.50	1	267.00	276.00	0	4,960	0.00%
2018/07/05	1	270.00	1	270.00	273.00	0	4,916	0.00%
2018/06/28	1	283.50	1	278.50	269.00	0	4,856	0.00%
2018/06/26	4	277.63	4	281.88	283.00	0	4,867	0.00%
2018/06/25	8	303.25	3	290.00	288.50	5	4,837	0.10%
2018/06/22	6	299.92	7	308.07	309.00	-1	4,808	-0.02%
2018/06/21	1	298.50	1	303.00	304.00	0	4,773	0.00%
2018/06/19	1	305.00	1	312.00	310.00	0	4,775	0.00%
2018/06/15	0	0.00	7	290.79	298.50	-7	4,727	-0.15%
2018/06/14	1	288.00	1	280.00	280.00	0	4,625	0.00%
2018/06/13	9	287.17	2	286.00	286.00	7	4,630	0.15%
2018/06/12	3	289.00	2	290.75	288.00	1	4,577	0.02%
2018/06/11	1	296.50	3	301.00	301.00	-2	4,540	-0.04%
2018/06/08	3	315.00	5	307.50	301.50	-2	4,509	-0.04%
2018/06/07	3	310.17	3	313.33	310.00	0	4,455	0.00%
2018/06/06	12	309.71	14	311.25	313.00	-2	4,466	-0.04%
2018/06/05	2	290.75	6	294.92	298.00	-4	4,398	-0.09%
2018/06/04	25	274.50	7	281.86	278.50	18	4,303	0.42%
2018/06/01	7	260.57	5	267.80	264.00	2	4,296	0.05%
2018/05/31	1	251.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	0	0.00	1	256.50	257.00	-1	4,494	-0.02%
2018/05/28	1	274.50	0	0.00	266.00	1	4,513	0.02%
2018/05/25	1	272.00	1	272.50	275.50	0	4,517	0.00%
2018/05/24	0	0.00	3	270.50	272.00	-3	4,566	-0.07%
2018/05/22	2	266.25	2	264.00	262.00	0	4,769	0.00%
2018/05/21	1	266.50	0	0.00	266.50	1	4,771	0.02%
2018/05/18	3	265.50	0	0.00	258.50	3	4,815	0.06%
2018/05/17	1	269.50	2	266.00	264.00	-1	4,921	-0.02%
2018/05/16	1	266.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	2	288.50	3	285.00	273.50	-1	5,159	-0.02%
2018/05/14	2	283.25	1	282.50	281.50	1	5,116	0.02%
2018/05/11	1	286.00	4	283.63	284.00	-3	5,148	-0.06%
2018/05/10	1	284.50	1	286.00	280.00	0	5,170	0.00%
2018/05/09	1	284.00	2	283.00	285.00	-1	5,170	-0.02%
2018/05/08	3	284.33	4	274.75	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	2	280.25	281.50	-2	5,191	-0.04%
2018/05/04	2	266.25	0	0.00	269.50	2	5,205	0.04%
2018/05/03	3	268.67	3	266.17	259.00	0	5,252	0.00%
2018/05/02	4	278.88	2	272.50	269.50	2	5,325	0.04%
2018/04/30	4	256.63	5	270.60	282.00	-1	5,354	-0.02%
2018/04/27	3	247.50	4	249.00	258.00	-1	5,359	-0.02%
2018/04/25	1	239.50	0	0.00	241.00	1	5,440	0.02%
2018/04/23	0	0.00	7	246.71	244.50	-7	5,427	-0.13%
2018/04/20	4	250.38	3	248.00	244.00	1	5,419	0.02%
2018/04/19	2	264.75	2	261.50	260.50	0	5,317	0.00%
2018/04/18	8	281.56	2	270.50	269.50	6	5,135	0.12%
2018/04/17	7	314.86	0	0.00	299.00	7	5,031	0.14%
2018/04/13	0	0.00	1	311.50	315.00	-1	5,058	-0.02%
2018/04/12	1	297.00	2	296.25	299.50	-1	5,042	-0.02%
2018/04/11	1	306.00	0	0.00	306.00	1	5,064	0.02%
2018/04/10	1	318.00	0	0.00	310.00	1	5,136	0.02%
2018/04/03	1	303.00	0	0.00	312.50	1	5,161	0.02%
2018/03/30	0	0.00	1	318.50	317.00	-1	5,260	-0.02%
2018/03/29	2	320.00	1	316.50	319.00	1	5,297	0.02%
2018/03/28	1	325.00	1	330.00	325.50	0	5,267	0.00%
2018/03/27	3	335.33	2	338.50	335.50	1	5,268	0.02%
2018/03/26	1	326.50	1	325.50	323.50	0	5,276	0.00%
2018/03/23	2	326.25	2	331.00	330.00	0	5,281	0.00%
2018/03/22	7	342.79	9	343.67	336.00	-2	5,272	-0.04%
2018/03/21	5	340.10	5	338.80	339.50	0	5,229	0.00%
2018/03/19	3	323.33	5	330.50	328.50	-2	5,243	-0.04%
2018/03/14	6	334.67	2	340.00	324.00	4	5,511	0.07%
2018/03/13	1	330.00	0	0.00	332.00	1	5,558	0.02%
2018/03/12	3	328.83	0	0.00	320.50	3	5,613	0.05%
2018/03/09	2	337.75	1	348.00	348.00	1	5,583	0.02%
2018/03/07	1	328.50	3	336.17	338.00	-2	5,548	-0.04%
2018/03/06	3	331.33	7	332.43	327.00	-4	5,495	-0.07%
2018/03/05	1	318.00	2	318.50	324.00	-1	5,434	-0.02%
2018/03/02	3	315.17	0	0.00	314.00	3	5,371	0.06%
2018/03/01	2	306.00	1	303.00	310.00	1	5,311	0.02%
2018/02/23	4	317.88	3	320.50	308.50	1	5,212	0.02%
2018/02/22	1	300.00	5	309.80	318.00	-4	5,135	-0.08%
2018/02/21	4	289.63	10	291.90	297.00	-6	5,005	-0.12%
2018/02/12	5	278.90	0	0.00	270.00	5	5,018	0.10%
2018/02/09	1	275.00	1	262.00	282.00	0	5,026	0.00%
2018/02/08	13	288.15	12	295.33	275.50	1	4,905	0.02%
2018/02/07	2	304.75	1	307.00	295.00	1	4,837	0.02%
2018/02/06	3	308.50	0	0.00	307.00	3	4,718	0.06%
2018/02/05	4	338.50	3	336.33	341.00	1	4,763	0.02%
2018/01/30	3	351.00	3	351.17	348.50	0	4,760	0.00%
2018/01/29	4	361.75	3	359.67	356.00	1	4,764	0.02%
2018/01/26	12	359.33	12	359.83	360.00	0	4,799	0.00%
2018/01/25	5	364.60	5	363.60	341.50	0	4,769	0.00%
2018/01/24	5	345.80	4	352.38	359.00	1	4,685	0.02%
2018/01/23	5	343.60	6	343.25	340.00	-1	4,583	-0.02%
2018/01/22	5	316.90	5	322.80	337.00	0	4,547	0.00%
2018/01/19	2	304.00	2	302.00	306.50	0	4,566	0.00%
2018/01/18	13	304.19	13	308.54	297.00	0	4,559	0.00%
2018/01/17	1	284.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	3	292.00	4	290.13	293.00	-1	4,589	-0.02%
2018/01/15	0	0.00	1	271.50	281.00	-1	4,637	-0.02%
2018/01/12	2	259.25	1	259.50	262.50	1	4,772	0.02%
2018/01/11	1	260.50	1	261.00	260.50	0	4,904	0.00%
2018/01/10	4	271.38	3	269.83	262.50	1	5,077	0.02%
2018/01/09	0	0.00	2	281.00	281.00	-2	5,105	-0.04%
2018/01/08	4	286.13	3	288.33	281.00	1	5,150	0.02%
2018/01/05	4	288.50	5	287.00	289.50	-1	5,321	-0.02%
2018/01/04	1	284.50	0	0.00	278.00	1	5,308	0.02%
2018/01/02	0	0.00	1	263.50	264.50	-1	5,300	-0.02%