安勤 (3479)-統一-永和券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
1,178張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	115.00	115.50	0	1,110	0.00%
2024/06/05	1	116.50	0	0.00	114.00	1	1,130	0.09%
2024/04/24	0	116.50	0	0.00	115.50	0	1,888	0.00%
2024/03/20	0	0.00	1	126.50	124.00	-1	2,018	-0.05%
2024/03/18	5	123.00	4	124.25	123.00	1	2,046	0.05%
2024/03/07	0	0.00	4	114.75	113.00	-4	2,525	-0.16%
2024/02/26	11	128.77	0	0.00	125.50	11	2,443	0.45%
2024/02/23	13	124.62	10	129.00	129.00	3	2,396	0.13%
2024/02/22	0	0.00	1	123.50	123.50	-1	2,207	-0.05%
2024/01/30	0	119.00	0	0.00	119.00	0	2,023	0.00%
2024/01/19	0	0.00	1	115.50	117.00	-1	1,862	-0.05%
2024/01/18	1	114.00	0	0.00	113.00	1	1,849	0.05%
2023/12/27	0	0.00	2	122.00	119.50	-2	1,621	-0.12%
2023/12/26	1	121.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	2	120.00	1	119.50	121.00	1	1,500	0.07%
2023/12/18	0	0.00	2	110.00	110.00	-2	1,320	-0.15%
2023/12/15	11	115.05	10	113.50	112.50	1	1,308	0.08%
2023/12/14	0	0.00	18	117.00	115.00	-18	1,296	-1.39%
2023/12/13	0	0.00	5	114.70	116.50	-5	1,259	-0.40%
2023/12/12	2	115.50	0	0.00	115.00	2	1,226	0.16%
2023/12/08	5	116.50	0	0.00	116.50	5	1,056	0.47%
2023/12/07	32	116.64	14	118.25	115.00	18	973	1.85%
2023/11/07	0	97.25	0	0.00	97.40	0	724	0.00%
2023/09/15	0	0.00	0.1	100.50	99.70	-0.1	1,403	-0.01%
2023/08/17	0.1	103.00	0	0.00	102.50	0.1	1,788	0.01%
2023/06/28	0	0.00	4	105.50	105.00	-4	5,188	-0.08%
2023/06/27	0	0.00	2	106.50	106.50	-2	5,284	-0.04%
2023/06/26	0	0.00	2	116.50	118.50	-2	5,377	-0.04%
2023/06/14	2	122.00	0	0.00	120.00	2	6,025	0.03%
2023/06/08	0	0.00	2	119.00	118.50	-2	6,022	-0.03%
2023/06/07	2	120.00	0	0.00	120.00	2	6,018	0.03%
2023/05/31	2	127.00	0	0.00	127.00	2	6,447	0.03%
2023/05/26	1	123.50	1	124.00	124.00	0	6,453	0.00%
2023/05/23	1	128.00	1	131.50	131.50	0	6,431	0.00%
2023/05/22	0	0.00	7	126.50	128.00	-7	6,440	-0.11%
2023/05/19	7	125.50	0	0.00	125.50	7	6,426	0.11%
2023/05/18	0	0.00	50	124.70	125.00	-50	6,437	-0.78%
2023/05/17	5	123.00	15	125.67	125.00	-10	6,413	-0.16%
2023/05/15	3	121.00	3	119.67	120.00	0	6,539	0.00%
2023/05/12	61	123.74	0	0.00	124.00	61	6,661	0.92%
2023/05/11	0	0.00	6	119.00	116.00	-6	6,770	-0.09%
2023/05/10	9	121.22	3	121.67	119.50	6	6,871	0.09%
2023/05/09	0	0.00	2	118.00	120.00	-2	6,742	-0.03%
2023/05/08	0	0.00	25	118.10	119.00	-25	6,650	-0.38%
2023/05/05	28	116.82	2	113.00	117.00	26	6,552	0.40%
2023/05/04	2	112.25	1	112.50	111.00	1	6,242	0.02%
2023/05/03	1	108.00	1	111.00	107.50	0	6,177	0.00%
2023/05/02	0	0.00	105	112.31	112.50	-105	6,131	-1.71%	大賣/鉅額交易
2023/04/28	105	108.81	0	0.00	111.00	105	5,932	1.77%	大買/鉅額交易
2023/04/27	1	98.90	1	101.00	101.00	0	5,761	0.00%
2023/04/17	0	0.00	6	104.00	102.50	-6	6,009	-0.10%
2023/04/14	77	107.40	71	105.85	103.50	6	6,012	0.10%
2023/04/13	1	100.00	0	0.00	100.00	1	6,040	0.02%
2023/04/07	1	98.80	1	97.30	102.00	0	6,455	0.00%
2023/03/29	2	89.50	2	89.35	90.10	0	6,295	0.00%
2023/03/28	3	92.73	2	90.25	90.50	1	6,259	0.02%
2023/03/27	1	96.20	1	95.90	95.90	0	6,142	0.00%
2023/03/23	4	95.00	4	95.80	95.10	0	5,987	0.00%
2023/03/22	308	95.67	308	96.28	97.00	0	5,862	0.00%	大買/大賣/
2023/03/21	2	89.30	1	90.90	88.20	1	5,568	0.02%
2023/03/20	1	88.80	0	0.00	89.20	1	5,533	0.02%
2023/03/15	2	84.00	2	85.25	84.10	0	5,417	0.00%
2023/03/14	5	83.84	5	83.82	83.70	0	5,408	0.00%
2023/03/13	0	0.00	1	83.50	83.70	-1	5,396	-0.02%
2023/03/10	0	0.00	3	85.90	85.00	-3	5,367	-0.06%
2023/03/09	1	87.40	0	0.00	87.30	1	5,334	0.02%
2023/03/08	2	88.90	0	0.00	89.10	2	5,293	0.04%
2023/03/07	1	94.50	1	95.60	90.00	0	5,231	0.00%
2023/03/06	1	90.90	1	91.60	90.50	0	5,003	0.00%
2023/03/03	0	0.00	7	88.10	88.20	-7	4,848	-0.14%
2023/02/24	0	0.00	3	86.40	85.90	-3	4,724	-0.06%
2023/02/23	10	88.36	0	0.00	87.80	10	4,692	0.21%
2023/02/16	0	0.00	1	87.00	87.60	-1	4,450	-0.02%
2023/02/15	2	85.70	1	85.60	86.50	1	4,405	0.02%
2023/02/14	1	84.80	1	85.50	85.30	0	4,342	0.00%
2023/02/13	1	85.70	1	87.00	84.20	0	4,059	0.00%
2023/02/10	0	0.00	40	92.30	86.80	-40	3,964	-1.01%
2023/02/09	50	89.74	10	89.70	94.10	40	3,724	1.07%
2023/02/02	12	82.58	12	82.98	82.60	0	3,129	0.00%
2023/02/01	2	83.50	9	83.99	83.30	-7	3,103	-0.23%
2023/01/31	7	81.87	0	0.00	81.60	7	3,027	0.23%
2023/01/17	10	78.28	10	79.50	79.50	0	2,953	0.00%
2023/01/06	2	86.55	1	87.60	86.60	1	2,462	0.04%
2023/01/05	13	87.14	14	87.38	88.20	-1	2,358	-0.04%
2023/01/03	10	85.70	10	84.70	85.00	0	2,012	0.00%
2022/12/28	1	83.31	1	84.30	83.00	0	1,535	0.00%
2022/12/27	3	81.17	3	82.00	85.80	0	1,158	0.00%
2022/12/12	0	0.00	5	62.82	64.60	-5	359	-1.39%
2022/12/09	5	61.94	0	0.00	62.40	5	339	1.47%
2022/12/08	0	0.00	6	61.95	62.50	-6	335	-1.79%
2022/12/07	6	60.35	0	0.00	61.10	6	331	1.81%
2022/11/23	0	0.00	1	60.60	60.60	-1	329	-0.30%
2022/09/21	0	0.00	1	58.40	58.00	-1	842	-0.12%
2022/09/14	0	0.00	1	60.60	61.00	-1	839	-0.12%
2022/08/16	0	0.00	3	64.70	64.40	-3	764	-0.39%
2022/08/12	3	64.00	0	0.00	63.90	3	740	0.41%
2022/08/02	0	0.00	3	65.00	64.90	-3	604	-0.50%
2022/07/28	3	65.30	0	0.00	65.30	3	596	0.50%
2022/07/12	0	0.00	2	60.10	60.50	-2	510	-0.39%
2022/07/11	2	63.60	0	0.00	63.30	2	512	0.39%
2022/03/03	0	0.00	0	57.50	57.80	0	149	-0.01%
2021/08/16	0	51.80	0	0.00	51.30	0	202	0.00%
2021/07/01	0	0.00	1	53.30	53.20	-1	596	-0.17%
2021/05/27	0	50.40	0	0.00	50.20	0	726	0.00%
2021/05/20	1	48.75	0	0.00	48.60	1	728	0.14%
2021/05/14	0	50.30	0	0.00	50.20	0	716	0.00%
2021/05/03	0	0.00	0	56.60	55.00	0	682	0.00%
2021/04/28	0	0.00	1	57.80	57.50	-1	677	-0.15%
2021/04/22	0	0.00	1	58.70	57.20	-1	670	-0.15%
2021/04/15	5	63.64	7	63.94	62.80	-2	623	-0.32%
2021/04/14	3	62.70	0	0.00	62.70	3	491	0.61%
2021/03/18	1	53.80	0	0.00	54.60	1	200	0.50%
2021/02/01	0	51.00	0	0.00	51.30	0	275	0.00%
2020/11/30	0	0.00	2	57.75	57.40	-2	202	-0.99%
2020/11/25	0	0.00	1	57.00	56.90	-1	192	-0.52%
2020/11/10	1	50.20	0	0.00	50.00	1	180	0.55%
2020/09/10	1	54.70	0	0.00	54.40	1	381	0.26%
2020/08/20	0	0.00	1	53.80	52.20	-1	454	-0.22%
2020/08/17	1	53.30	0	0.00	53.80	1	446	0.22%
2020/07/28	0	0.00	1	55.60	55.70	-1	579	-0.17%
2020/06/19	1	68.30	0	0.00	68.20	1	824	0.12%
2020/05/11	1	67.30	0	0.00	67.20	1	1,371	0.07%
2020/05/08	0	0.00	2	69.90	69.80	-2	1,338	-0.15%
2020/05/04	2	69.80	0	0.00	69.20	2	1,328	0.15%
2020/01/07	0	0.00	2	78.70	78.90	-2	958	-0.21%
2020/01/06	2	77.90	0	0.00	77.90	2	961	0.21%
2019/11/15	2	82.00	0	0.00	81.40	2	1,533	0.13%
2019/11/07	0	0.00	1	81.90	80.90	-1	1,516	-0.07%
2019/11/06	1	81.80	0	0.00	81.80	1	1,531	0.07%
2019/10/25	1	87.50	1	87.50	86.90	0	1,511	0.00%
2019/10/18	0	0.00	5	87.80	87.40	-5	1,474	-0.34%
2019/10/17	5	86.30	0	0.00	88.20	5	1,442	0.35%
2019/10/16	2	87.25	4	87.65	85.50	-2	1,452	-0.14%
2019/10/15	2	84.90	0	0.00	86.90	2	1,400	0.14%
2019/09/12	1	79.10	0	0.00	79.10	1	1,181	0.08%
2019/09/11	0	0.00	1	78.10	78.70	-1	1,174	-0.09%
2019/09/02	0	0.00	2	76.40	76.00	-2	1,040	-0.19%
2019/08/30	1	79.10	0	0.00	78.30	1	1,009	0.10%
2019/08/28	1	80.80	3	80.40	79.60	-2	958	-0.21%
2019/08/27	9	78.88	8	79.79	82.00	1	904	0.11%
2019/08/26	1	76.30	1	75.20	75.10	0	828	0.00%
2019/08/22	0	0.00	1	70.70	70.00	-1	715	-0.14%
2019/08/21	1	69.90	0	0.00	69.80	1	695	0.14%
2019/08/13	1	64.90	0	0.00	64.20	1	565	0.18%
2019/08/07	0	0.00	1	63.00	61.90	-1	515	-0.19%
2019/08/06	1	60.60	0	0.00	60.50	1	498	0.20%
2019/07/24	1	61.50	1	61.40	61.70	0	365	0.00%
2019/07/10	0	0.00	1	49.20	50.00	-1	133	-0.75%
2019/06/11	1	48.75	0	0.00	48.80	1	118	0.84%
2019/04/11	0	0.00	1	48.60	48.70	-1	199	-0.50%
2019/04/03	0	0.00	1	48.80	48.75	-1	194	-0.51%
2019/03/26	0	0.00	1	48.40	48.50	-1	182	-0.55%
2019/03/20	1	48.00	0	0.00	47.55	1	171	0.58%
2019/01/30	1	47.05	0	0.00	47.10	1	145	0.69%
2019/01/23	0	0.00	1	45.80	45.60	-1	116	-0.86%
2019/01/18	0	0.00	1	45.35	44.90	-1	100	-1.00%
2019/01/17	1	44.55	0	0.00	45.05	1	94	1.06%
2019/01/16	1	43.10	0	0.00	43.05	1	79	1.27%
2018/10/12	0	0.00	1	35.55	36.50	-1	67	-1.49%