閎康 (3587)-統一-永和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
147.0
漲跌
▲2.0
漲幅
+1.38%
成交量
499張
產業
上櫃其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	145.17	0	0.00	145.00	0	443	0.00%
2025/05/06	0	154.50	0	0.00	152.50	0	431	0.00%
2025/05/05	0	152.17	0	154.50	155.00	0	432	0.00%
2025/05/02	0	0.00	0	159.50	159.00	0	432	0.00%
2025/04/30	0	156.30	0	0.00	155.50	0	435	0.00%
2025/04/29	0	157.50	0	159.50	159.00	0	433	0.00%
2025/04/28	0	0.00	0	159.67	158.00	0	432	0.00%
2025/04/25	0	0.00	0	156.50	156.00	0	429	0.00%
2025/04/24	0	153.50	0	155.00	153.00	0	427	0.00%
2025/04/23	0	0.00	0	152.83	153.50	0	426	0.00%
2025/04/22	0	0.00	0	146.25	145.50	0	424	0.00%
2025/04/21	0	145.50	0	0.00	143.50	0	420	0.00%
2025/04/18	0	150.50	0	153.00	150.50	0	422	0.00%
2025/04/17	0	150.17	0	153.50	152.00	0	422	0.00%
2025/04/16	0	154.64	0	0.00	152.00	0	422	0.00%
2025/04/15	0	0.00	0	156.50	157.50	0	420	0.00%
2025/04/14	0	151.00	0	155.00	152.00	0	420	0.00%
2025/04/11	0	147.25	0	0.00	151.50	0	416	0.00%
2025/04/10	0	0.00	0	152.50	152.50	0	410	0.00%
2025/04/09	0	136.75	0	0.00	139.00	0	392	0.00%
2025/04/08	0	143.00	0	0.00	143.50	0	377	0.00%
2025/04/07	0	158.00	0	0.00	158.00	0	365	0.00%
2025/04/02	0	0.00	0	175.29	175.50	0	366	0.00%
2025/04/01	0	0.00	0	169.57	172.50	0	356	0.00%
2025/03/31	0	168.70	0	0.00	165.00	0	350	0.00%
2025/03/28	0	175.25	0	0.00	174.50	0	339	0.00%
2025/03/27	0	183.11	0	0.00	182.50	0	327	0.00%
2025/03/26	0	0.00	0	186.75	187.00	0	323	0.00%
2025/03/25	0	186.50	0	189.00	185.50	0	311	0.00%
2025/03/24	0	188.00	0	0.00	187.00	0	305	0.00%
2025/03/21	0	190.75	0	0.00	190.50	0	301	0.00%
2025/03/20	0	0.00	0	191.92	193.00	0	300	0.00%
2025/03/19	0	191.67	0	0.00	190.50	0	308	0.00%
2025/03/18	0	0.00	0	195.67	195.00	0	308	0.00%
2025/03/14	0	0.00	0	194.90	195.00	0	306	0.00%
2025/03/13	0	195.75	0	0.00	193.50	0	304	0.00%
2025/03/12	0	199.00	0	0.00	199.50	0	296	0.00%
2025/03/11	0	202.10	0	0.00	201.50	0	289	0.00%
2025/03/10	0	205.25	0	207.40	206.50	0	284	0.00%
2025/03/07	0	213.33	0	0.00	211.50	0	284	0.00%
2025/03/06	0.7	218.99	0	0.00	216.50	0.7	282	0.25%
2025/03/05	0	0.00	0	219.40	220.50	0	280	0.00%
2025/03/04	0	0.00	0	216.52	218.00	0	279	-0.01%
2025/03/03	0	209.14	0	0.00	208.00	0	271	0.00%
2025/02/27	0	217.70	0	0.00	216.50	0	261	0.00%
2025/02/26	0.3	223.98	0	0.00	222.50	0.3	255	0.12%
2025/02/25	0	224.50	0	0.00	224.00	0	251	0.00%
2025/02/24	0	229.83	0	230.00	229.50	0	242	0.00%
2025/02/21	0	232.00	0	0.00	231.00	0	239	0.00%
2025/02/19	0	0.00	0	234.00	233.00	0	244	0.00%
2025/02/18	0	0.00	0	232.50	233.00	0	243	0.00%
2025/02/17	0	229.00	0	231.00	229.50	0	253	0.00%
2025/02/14	0	230.75	0	0.00	229.50	0	254	0.00%
2025/02/13	0	0.00	0	233.67	233.00	0	260	0.00%
2025/02/12	1	233.49	0	0.00	230.50	1	270	0.37%
2025/02/11	0	234.17	0	0.00	233.00	0	281	0.00%
2025/02/10	0	233.00	0	0.00	234.00	0	284	0.00%
2025/02/07	0	0.00	1	239.50	240.50	-1	286	-0.35%
2025/02/06	0	0.00	0	236.67	236.00	0	292	0.00%
2025/02/05	0	0.00	0	230.50	230.00	0	298	0.00%
2025/02/04	0	229.90	0	0.00	228.50	0	305	0.00%
2025/01/22	0	0.00	0	252.00	247.00	0	300	0.00%
2025/01/21	0	243.19	0	0.00	243.00	0	304	0.00%
2025/01/20	0	0.00	0	245.00	245.00	0	307	0.00%
2025/01/16	0	0.00	0	244.00	244.00	0	325	0.00%
2025/01/15	0	242.50	0	0.00	241.00	0	335	0.00%
2025/01/14	0	0.00	0	242.40	243.50	0	367	0.00%
2025/01/13	0	241.50	0	0.00	239.50	0	375	0.00%
2025/01/10	0	249.75	0	254.00	249.50	0	379	0.00%
2025/01/09	0	0.00	0	253.75	252.50	0	392	0.00%
2025/01/08	0	251.50	0	0.00	250.50	0	393	0.00%
2025/01/07	0	0.00	0	254.67	255.00	0	398	0.00%
2025/01/06	1	245.00	0	244.50	245.50	1	400	0.25%
2025/01/03	0	243.67	0	0.00	241.50	0	407	0.00%
2025/01/02	0	0.00	0	248.00	246.00	0	412	0.00%
2024/12/30	0	249.83	0	0.00	248.50	0	436	0.00%
2024/12/27	0	252.83	0	0.00	252.50	0	444	0.00%
2024/12/26	0	254.00	0	0.00	253.50	0	449	0.00%
2024/12/24	0	0.00	1	254.50	252.00	-1	464	-0.22%
2024/12/23	0	0.00	0	252.00	251.50	0	472	0.00%
2024/12/20	0	0.00	0	252.00	249.00	0	482	0.00%
2024/12/19	0	248.25	0	0.00	249.00	0	505	0.00%
2024/12/18	0	0.00	0	248.50	250.00	0	534	0.00%
2024/12/17	0	0.00	0	246.50	246.50	0	552	0.00%
2024/12/13	1	248.00	0	0.00	247.00	1	607	0.16%
2024/12/12	0	253.50	0	257.00	253.50	0	624	0.00%
2024/12/11	0	255.50	0	0.00	254.50	0	637	0.00%
2024/12/10	0	256.50	0	258.00	255.50	0	642	0.00%
2024/12/09	0	258.17	0	0.00	256.00	0	650	0.00%
2024/12/06	1	260.99	0	0.00	258.50	1	652	0.15%
2024/12/03	0	0.00	0	262.50	260.50	0	676	0.00%
2024/12/02	0	0.00	0	257.00	257.00	0	682	0.00%
2024/11/29	0	0.00	0	256.00	256.00	0	691	0.00%
2024/11/28	1	254.00	0	254.00	254.00	1	713	0.14%
2024/11/27	1	257.99	0	0.00	254.50	1	725	0.14%
2024/11/25	0	0.00	0	261.00	260.50	0	769	0.00%
2024/11/21	0	0.00	0	258.50	256.00	0	821	0.00%
2024/11/20	0	257.17	0	0.00	256.50	0	850	0.00%
2024/11/19	0	0.00	1	259.00	260.00	-1	883	-0.11%
2024/11/18	0	254.67	0	0.00	251.00	0	919	0.00%
2024/11/15	0	0.00	0	260.38	259.50	0	932	0.00%
2024/11/14	1	254.00	0	261.00	258.50	1	952	0.10%
2024/11/13	0	0.00	0	259.50	258.00	0	950	0.00%
2024/11/12	2	259.00	0	0.00	257.00	2	960	0.21%
2024/11/11	0	264.17	0	0.00	263.50	0	961	0.00%
2024/11/08	1	267.00	0	0.00	266.50	1	970	0.10%
2024/11/07	1	270.00	0	0.00	269.50	1	972	0.10%
2024/11/06	0	0.00	0	269.33	269.50	0	972	0.00%
2024/11/05	0	268.50	0	0.00	264.50	0	975	0.00%
2024/11/04	0	0.00	0	270.67	268.00	0	979	0.00%
2024/11/01	1	267.00	0	269.00	268.00	1	982	0.10%
2024/10/30	0.2	274.00	0	0.00	271.50	0.2	978	0.02%
2024/10/29	0.2	274.00	0	274.50	273.50	0.2	980	0.02%
2024/10/28	1.4	275.00	0	0.00	276.00	1.4	979	0.14%
2024/10/25	0.2	282.00	0	0.00	281.00	0.2	985	0.02%
2024/10/24	1	281.01	0.3	282.00	281.00	0.7	993	0.07%
2024/10/23	0	286.50	0	288.00	287.50	0	990	0.00%
2024/10/22	0.3	286.02	0	0.00	285.50	0.3	982	0.03%
2024/10/21	0	0.00	1	284.01	290.50	-1	980	-0.10%
2024/10/18	0	0.00	0	278.00	277.00	0	951	0.00%
2024/10/17	0	0.00	0	274.33	274.00	0	951	0.00%
2024/10/16	1	272.40	0	0.00	271.50	1	944	0.11%
2024/10/11	0	0.00	0	277.00	276.00	0	940	0.00%
2024/10/09	0	277.50	0	0.00	275.00	0	952	0.00%
2024/10/08	0	282.50	0	284.00	282.00	0	949	0.00%
2024/10/07	0	0.00	2	286.00	286.00	-2	953	-0.21%
2024/10/04	0	0.00	0	277.70	276.50	0	955	0.00%
2024/10/01	0	0.00	0	277.82	276.50	0	976	0.00%
2024/09/30	0	271.75	0	0.00	269.50	0	983	0.00%
2024/09/27	0	275.00	0	0.00	275.50	0	992	0.00%
2024/09/26	0	275.50	0	0.00	275.00	0	1,006	0.00%
2024/09/25	0	0.00	0	275.25	275.00	0	1,054	0.00%
2024/09/24	0	270.00	0	0.00	271.00	0	1,111	0.00%
2024/09/19	0	0.00	0	278.00	277.00	0	1,066	0.00%
2024/09/18	0	0.00	0	274.00	273.00	0	1,057	0.00%
2024/09/16	0	263.50	0	266.00	263.00	0	1,030	0.00%
2024/09/13	0	262.50	0	0.00	260.00	0	1,012	0.00%
2024/09/12	0	0.00	0	267.50	265.50	0	990	0.00%
2024/09/11	0	0.00	0	264.63	265.50	0	974	0.00%
2024/09/10	0	262.00	0	0.00	258.00	0	976	0.00%
2024/09/09	0	267.50	0	0.00	264.00	0	973	0.00%
2024/09/06	1	268.00	0	269.00	269.50	1	977	0.10%
2024/09/05	0.4	272.60	0	271.50	265.50	0.4	976	0.04%
2024/09/04	0.4	268.76	0	0.00	270.00	0.4	973	0.04%
2024/09/03	0.2	284.03	0	0.00	281.00	0.2	963	0.02%
2024/09/02	0.3	289.54	0	0.00	287.50	0.3	956	0.03%
2024/08/30	0.2	287.89	0	0.00	286.00	0.2	954	0.02%
2024/08/29	0.1	290.00	0	292.75	290.50	0.1	934	0.01%
2024/08/28	0	291.50	0	293.58	291.00	0	924	0.00%
2024/08/27	0.2	289.00	0	292.36	293.50	0.2	926	0.02%
2024/08/26	0.2	289.00	0	0.00	285.00	0.2	907	0.02%
2024/08/23	0	280.00	0	292.50	292.50	0	892	0.00%
2024/08/22	0	283.50	0	0.00	282.00	0	870	0.00%
2024/08/21	0	0.00	0	289.14	289.00	0	873	0.00%
2024/08/20	0	0.00	0	287.75	284.00	0	855	0.00%
2024/08/19	0	280.58	0	0.00	280.00	0	843	0.00%
2024/08/16	0	0.00	0	281.50	285.00	0	828	0.00%
2024/08/15	0	277.00	0	280.00	277.00	0	814	0.00%
2024/08/14	0	278.00	0	284.00	277.50	0	809	0.00%
2024/08/13	0	277.00	0	0.00	279.50	0	803	0.00%
2024/08/12	0	0.00	1	283.00	278.50	-1	803	-0.12%
2024/08/09	0	0.00	5.6	262.06	269.50	-5.6	797	-0.70%
2024/08/08	0	252.50	0	254.50	251.00	0	793	0.00%
2024/08/07	0.2	250.00	0	250.75	252.50	0.2	804	0.02%
2024/08/06	0.2	246.50	0	244.75	243.00	0.2	815	0.02%
2024/08/05	0	242.80	2	240.50	239.50	-2	814	-0.24%
2024/08/02	0	263.50	0	0.00	265.50	0	814	0.00%
2024/08/01	0	264.50	0	0.00	267.50	0	861	0.00%
2024/07/31	0	0.00	0	271.33	266.00	0	913	0.00%
2024/07/30	0	0.00	0	269.83	270.50	0	919	0.00%
2024/07/29	0	0.00	0	266.05	265.00	0	917	0.00%
2024/07/26	0	256.50	0	258.00	259.50	0	915	0.00%
2024/07/23	0	0.00	0	260.45	263.00	0	925	0.00%
2024/07/22	5	264.99	0	0.00	253.00	5	938	0.53%
2024/07/19	0	266.67	0	0.00	265.00	0	948	0.00%
2024/07/18	0.2	267.50	0	271.50	270.50	0.2	981	0.02%
2024/07/16	1	276.00	0	0.00	274.00	1	1,033	0.10%
2024/07/15	2	277.50	0	278.00	276.00	2	1,075	0.19%
2024/07/12	0	277.00	0	0.00	275.50	0	1,136	0.00%
2024/07/11	1	284.50	1	287.01	290.00	0	1,196	0.00%
2024/07/10	0	283.00	1	282.50	282.50	-1	1,203	-0.08%
2024/07/09	0	282.50	0	0.00	283.00	0	1,224	0.00%
2024/07/08	0	290.50	0	0.00	288.00	0	1,247	0.00%
2024/07/05	0	0.00	0	295.00	296.50	0	1,242	0.00%
2024/07/04	0	284.88	0	0.00	284.00	0	1,233	0.00%
2024/07/03	0	289.13	0	0.00	287.50	0	1,271	0.00%
2024/07/02	0	291.50	0	293.50	292.00	0	1,289	0.00%
2024/07/01	2	296.75	2	298.74	291.00	0	1,313	0.00%
2024/06/28	1	289.50	2	282.77	289.00	-1	1,324	-0.08%
2024/06/27	0	0.00	0	269.00	266.50	0	1,283	0.00%
2024/06/26	0	0.00	0	271.67	272.00	0	1,285	0.00%
2024/06/25	0	0.00	0	268.00	268.50	0	1,288	0.00%
2024/06/24	0	264.25	0	0.00	263.00	0	1,287	0.00%
2024/06/21	0	271.64	0	0.00	269.50	0	1,303	0.00%
2024/06/20	0	273.50	0	0.00	273.00	0	1,306	0.00%
2024/06/19	1	273.00	0	0.00	272.50	1	1,307	0.08%
2024/06/18	0.1	274.97	0	0.00	273.00	0.1	1,319	0.00%
2024/06/17	0	0.00	0	276.00	275.00	0	1,327	0.00%
2024/06/12	0	0.00	0	273.00	273.00	0	1,339	0.00%
2024/06/11	0	269.75	0	0.00	270.00	0	1,349	0.00%
2024/06/07	0	0.00	0	274.00	273.00	0	1,374	0.00%
2024/06/05	0	271.00	0	0.00	271.50	0	1,395	0.00%
2024/06/04	0	273.50	0	275.33	273.00	0	1,491	0.00%
2024/06/03	0	274.00	0	0.00	273.50	0	1,524	0.00%
2024/05/31	0	271.50	0	274.00	277.00	0	1,546	0.00%
2024/05/30	0	273.17	0	0.00	271.50	0	1,570	0.00%
2024/05/29	0	276.00	0	0.00	276.50	0	1,639	0.00%
2024/05/28	0	276.83	0	0.00	276.00	0	1,656	0.00%
2024/05/27	0	0.00	0	280.88	280.00	0	1,656	0.00%
2024/05/24	0	271.10	0	0.00	270.00	0	1,649	0.00%
2024/05/23	0	277.00	1	265.54	277.00	-1	1,655	-0.06%
2024/05/22	0	0.00	0	267.33	268.00	0	1,712	0.00%
2024/05/21	0	261.75	0	263.00	263.00	0	1,754	0.00%
2024/05/20	0	266.10	0	268.00	265.00	0	1,764	0.00%
2024/05/17	0	0.00	0	271.00	270.50	0	1,791	0.00%
2024/05/16	1	268.00	1	265.00	267.50	0	1,838	0.00%
2024/05/15	0	0.00	0.2	264.98	263.50	-0.2	1,931	-0.01%
2024/05/14	0.2	257.00	0	257.50	258.00	0.2	1,963	0.01%
2024/05/13	0	253.25	0	0.00	252.00	0	1,977	0.00%
2024/05/10	0	259.30	1	259.00	256.50	-1	1,999	-0.05%
2024/05/09	1	268.49	2	266.25	263.50	-1	1,989	-0.05%