台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲6.9
  • 漲幅
    +9.91%
  • 成交量
    14,971
  • 產業
    上市 光電類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14174.50473.9576.50-34,648-0.06%
2024/06/13270.60371.7369.60-14,618-0.02%
2024/06/12669.80168.7070.0054,5390.11%
2024/06/11167.60367.2067.80-24,218-0.05%
2024/06/05160.2000.0058.7014,0600.02%
2024/06/0300.00159.0059.00-14,106-0.02%
2024/05/31158.2000.0058.0014,1220.02%
2024/05/2700.00159.0059.70-14,316-0.02%
2024/05/24157.8000.0058.0014,3300.02%
2024/05/2200.00259.5559.00-24,407-0.05%
2024/05/21157.7000.0057.6014,4210.02%
2024/05/09158.90160.6058.2005,4970.00%
2024/04/29259.10158.8058.8016,3690.02%
2024/04/2600.001058.5058.70-106,392-0.16%
2024/04/25160.8000.0060.6016,4250.02%
2024/04/241061.4000.0062.10106,6170.15%
2024/04/23162.001060.0060.30-96,664-0.14%
2024/04/221061.491064.4060.7006,7300.00%
2024/04/191161.65161.6062.30106,8420.15%
2024/04/181068.801967.9566.30-97,209-0.12%
2024/04/171961.911064.5065.3097,1420.13%
2024/04/15169.80170.6066.0007,0510.00%
2024/04/1200.00169.4069.40-16,692-0.01%
2024/04/0800.00167.7067.00-16,275-0.02%
2024/04/031067.7000.0066.40106,2250.16%
2024/04/02166.90268.2568.60-16,235-0.02%
2024/04/01165.8000.0065.6016,0340.02%
2024/03/27165.6000.0063.0015,8480.02%
2024/03/2600.00165.7065.20-15,780-0.02%
2024/03/25163.9000.0062.5015,6180.02%
2024/03/22262.20461.6363.20-25,574-0.04%
2024/03/18359.4000.0059.6035,9160.05%
2024/03/12157.7000.0057.6015,7680.02%
2024/03/08155.50155.8054.7005,7410.00%
2024/03/0700.001256.1055.80-125,709-0.21%
2024/03/042260.32160.0058.80215,6210.37%
2024/03/01159.00357.9057.80-25,535-0.04%
2024/02/2600.00157.9057.50-15,400-0.02%
2024/02/23457.1500.0056.9045,3620.07%
2024/02/21159.90159.8058.8005,2800.00%
2024/02/161162.411061.7062.2015,0870.02%
2024/02/053169.521268.3666.70194,9240.39%
2024/02/021068.7000.0069.10104,7670.21%
2024/01/30156.80155.1057.0004,1060.00%
2024/01/2200.00151.7051.70-13,286-0.03%
2024/01/19151.2000.0051.2013,2390.03%
2024/01/18153.40152.0051.9003,1570.00%
2024/01/02143.00643.9543.90-51,743-0.29%
2023/12/29543.2500.0043.1051,7170.29%
2023/12/2800.00743.6444.40-71,686-0.41%
2023/12/27843.18343.7343.1051,6190.31%
2023/12/26242.73642.4042.95-41,610-0.25%
2023/12/22142.65143.1042.2001,6060.00%
2023/12/21642.96543.3542.3511,6040.06%
2023/12/20243.40243.6843.5001,5550.00%
2023/12/19643.79144.0543.5551,5510.32%
2023/12/13450.41550.0750.30-11,395-0.08%
2023/12/1100.00143.4543.45-1883-0.11%
2023/12/0600.00240.7540.65-2893-0.22%
2023/11/30238.6000.0038.8021,0810.18%
2023/09/25138.70138.3038.3001,8680.00%
2023/09/11144.4000.0044.2011,6490.06%
2023/09/08144.00444.3044.30-31,621-0.19%
2023/08/3100.00341.8743.30-31,052-0.28%
2023/08/30140.2000.0040.5019980.10%
2023/08/2500.00140.3540.40-1963-0.10%
2023/08/22138.9500.0039.0018680.12%
2023/08/21238.9300.0039.5028570.23%
2023/08/15241.40141.2041.0516820.15%
2023/08/14140.5500.0040.5514950.20%
2023/08/09135.3500.0035.5013520.28%
2023/04/2100.00131.7531.30-1167-0.60%
2023/03/3100.00130.5030.50-1144-0.69%
2023/03/3000.00130.9030.85-1140-0.71%
2023/03/23229.7000.0029.6021221.63%
2023/03/17128.8000.0029.0511250.80%
2023/02/2400.00228.7028.65-2101-1.98%
2023/02/0800.001028.3428.40-1099-10.05%
2023/02/061028.0000.0028.05101019.84%
2023/01/31227.9500.0028.0021031.93%
2022/11/1400.00127.8027.80-1149-0.67%
2022/10/1900.00225.8025.30-2193-1.03%
2022/10/17225.2000.0025.3521961.02%
2022/10/1200.00226.7026.60-2209-0.96%
2022/10/11126.8000.0026.7012110.47%
2022/10/06227.8800.0028.0522100.95%
2022/09/2900.001825.5125.85-18225-7.97%
2022/08/3100.00229.9530.15-2591-0.34%
2022/08/29229.4500.0029.4025910.34%
2022/08/1700.00230.0029.65-2594-0.34%
2022/08/09229.1000.0028.9025920.34%
2022/08/0400.00230.2030.60-2592-0.34%
2022/07/29231.5500.0031.6525940.34%
2022/06/29132.2500.0032.2515630.18%
2022/06/281834.9000.0034.75185373.35%
2022/06/2100.00134.3534.25-1442-0.23%
2022/06/1400.00232.2532.65-2277-0.72%
2022/06/09231.4500.0031.1022660.75%
2022/04/2800.00130.2530.20-1238-0.42%
2022/04/2600.00130.5030.30-1235-0.43%
2022/03/1000.00026.0526.200160-0.02%
2022/01/10127.8000.0027.9012170.46%
2021/11/0500.00230.5030.70-2250-0.80%
2021/11/0100.00130.8030.70-1266-0.38%
2021/10/27229.45129.7029.7512650.38%
2021/10/21128.70129.2028.7002660.00%
2021/10/20028.8000.0028.9502690.00%
2021/10/18028.6000.0028.6002780.00%
2021/10/14028.3500.0028.3502920.00%
2021/09/29027.8000.0027.8003610.00%
2021/09/1700.002728.4428.50-27400-6.75%
2021/09/16028.0000.0028.0504010.00%
2021/09/1500.00028.7528.5004000.00%
2021/09/13027.4500.0027.3504210.00%
2021/09/0300.001027.9028.05-10444-2.25%
2021/08/31029.2000.0029.1004540.00%
2021/08/24027.9500.0027.9505050.00%
2021/08/2300.00028.3028.3005160.00%
2021/08/16026.9000.0026.8505510.00%
2021/08/12128.8500.0028.7515460.18%
2021/08/11229.7500.0028.5525560.36%
2021/08/061030.1000.0030.20106031.66%
2021/07/22030.3000.0030.1509370.00%
2021/07/1900.00831.8032.10-81,043-0.77%
2021/07/1600.00231.9531.75-21,102-0.18%
2021/07/151031.7000.0031.70101,1340.88%
2021/07/0800.00932.3032.15-91,671-0.54%
2021/07/06931.8000.0031.8591,9250.47%
2021/07/0500.001032.5032.65-102,002-0.50%
2021/07/0200.000.131.3031.65-0.12,059-0.01%
2021/06/251031.9000.0031.70102,3920.42%
2021/06/22030.3000.0030.1502,7550.00%
2021/06/09032.1000.0032.1003,0130.00%
2021/06/07032.8500.0033.0003,0390.00%
2021/06/04033.0500.0033.0003,0450.00%
2021/06/03633.5000.0033.4063,0640.20%
2021/06/022033.3000.0033.20203,0700.65%
2021/05/17028.3000.0028.0003,1220.00%
2021/05/14030.8000.0030.8003,1200.00%
2021/05/11034.8000.0034.5003,1200.00%
2021/05/0700.00137.4038.00-13,193-0.03%
2021/05/0600.00136.0036.20-13,345-0.03%
2021/05/0300.00040.2538.3003,3080.00%
2021/04/28141.95142.3042.8003,2510.00%
2021/04/2700.00142.3541.60-13,281-0.03%
2021/04/21142.90143.0042.6503,5300.00%
2021/04/19244.28144.0044.0013,5330.03%
2021/04/16243.70344.5045.00-13,497-0.03%
2021/04/15243.10143.5043.3013,5900.03%
2021/04/14342.97243.1043.7013,6880.03%
2021/04/13143.3000.0041.8513,5090.03%
2021/04/12142.6500.0043.2013,3850.03%
2021/04/09139.3000.0039.3013,3500.03%
2021/04/0700.00238.8038.75-23,243-0.06%
2021/04/06137.00237.6538.55-13,209-0.03%
2021/03/31336.88236.6336.5513,2010.03%
2021/03/30236.58137.0037.1013,4700.03%
2021/03/26135.1000.0035.3013,6280.03%
2021/03/1800.00234.0533.60-23,366-0.06%
2021/03/15233.1500.0033.2023,7360.05%
2021/02/2400.00232.4531.90-24,394-0.05%
2021/02/19232.3500.0032.2525,0560.04%
2021/01/2800.00135.7534.00-14,810-0.02%
2021/01/22132.6500.0032.9514,5860.02%
2021/01/2000.00134.6033.40-14,528-0.02%
2021/01/19137.8500.0036.3014,4650.02%
2020/12/25136.70135.9035.4503,1830.00%
2020/12/1400.00534.0033.80-52,242-0.22%
2020/12/0900.00131.1033.80-11,884-0.05%
2020/12/07128.75128.7528.7501,7300.00%
2020/12/0400.00131.6531.65-11,679-0.06%
2020/12/02131.2500.0031.2511,6350.06%
2020/11/2600.00333.2032.00-31,510-0.20%
2020/11/24631.8700.0031.6061,3860.43%
2020/11/23330.7500.0032.0031,3250.23%
2020/11/20530.25630.3230.25-11,075-0.09%
2020/11/1600.00222.3822.30-2345-0.58%
2020/11/12221.3000.0021.0523470.58%
2020/07/0900.00127.5527.85-1466-0.21%
2020/07/03121.3000.0022.4512110.47%
2020/06/0200.00119.4019.25-1259-0.39%
2020/05/2100.00218.9519.10-2272-0.73%
2020/05/20218.6500.0018.7522730.73%
2020/02/2000.00219.8019.70-2551-0.36%
2020/02/19219.4500.0019.7025450.37%
2020/01/1300.00621.1021.40-6494-1.21%
2020/01/10120.6500.0020.6014920.20%
2020/01/09320.7000.0020.6534930.61%
2020/01/07221.0300.0021.0025130.39%
2019/12/0600.00219.2519.20-2253-0.79%
2019/10/25219.9500.0019.9024350.46%
2019/10/2100.00119.7519.65-1439-0.23%
2019/09/2500.00419.3519.40-4424-0.94%
2019/09/20219.3000.0019.3024110.49%
2019/09/17218.9500.0018.8524030.50%
2019/09/1200.00119.3519.25-1399-0.25%
2019/09/0900.00219.9019.80-2386-0.52%
2019/08/30219.5000.0019.3523350.60%
2019/08/28120.00320.5520.55-2246-0.81%
2019/08/2300.00117.9518.10-1193-0.52%
2019/08/22118.3500.0018.3011910.52%
2019/08/21218.3500.0018.3521881.06%
2019/07/12118.5500.0017.9511480.67%
2019/06/1100.00216.9516.80-2190-1.05%
2019/06/03216.7000.0016.7521911.04%
2018/11/1500.00116.7516.75-1169-0.59%
2018/09/1200.00217.2017.20-2258-0.77%
2018/08/27317.5200.0017.5033390.88%
2018/07/1900.00218.2018.15-2409-0.49%
2018/07/12217.8000.0017.9024140.48%
2018/07/1000.00318.0017.65-3421-0.71%
2018/06/14318.8000.0018.0038810.34%
2018/03/26720.39620.8419.5012,1550.05%
2018/01/2200.00319.7019.40-32,866-0.10%
2018/01/1000.00320.8020.60-33,006-0.10%
2018/01/0800.00321.3021.15-32,942-0.10%
2018/01/04122.5000.0022.6012,8090.04%
2018/01/021321.50721.5321.5062,5740.23%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章