洋華 (3622)-統一-永和券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
14,971張
產業
上市光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	74.50	4	73.95	76.50	-3	4,648	-0.06%
2024/06/13	2	70.60	3	71.73	69.60	-1	4,618	-0.02%
2024/06/12	6	69.80	1	68.70	70.00	5	4,539	0.11%
2024/06/11	1	67.60	3	67.20	67.80	-2	4,218	-0.05%
2024/06/05	1	60.20	0	0.00	58.70	1	4,060	0.02%
2024/06/03	0	0.00	1	59.00	59.00	-1	4,106	-0.02%
2024/05/31	1	58.20	0	0.00	58.00	1	4,122	0.02%
2024/05/27	0	0.00	1	59.00	59.70	-1	4,316	-0.02%
2024/05/24	1	57.80	0	0.00	58.00	1	4,330	0.02%
2024/05/22	0	0.00	2	59.55	59.00	-2	4,407	-0.05%
2024/05/21	1	57.70	0	0.00	57.60	1	4,421	0.02%
2024/05/09	1	58.90	1	60.60	58.20	0	5,497	0.00%
2024/04/29	2	59.10	1	58.80	58.80	1	6,369	0.02%
2024/04/26	0	0.00	10	58.50	58.70	-10	6,392	-0.16%
2024/04/25	1	60.80	0	0.00	60.60	1	6,425	0.02%
2024/04/24	10	61.40	0	0.00	62.10	10	6,617	0.15%
2024/04/23	1	62.00	10	60.00	60.30	-9	6,664	-0.14%
2024/04/22	10	61.49	10	64.40	60.70	0	6,730	0.00%
2024/04/19	11	61.65	1	61.60	62.30	10	6,842	0.15%
2024/04/18	10	68.80	19	67.95	66.30	-9	7,209	-0.12%
2024/04/17	19	61.91	10	64.50	65.30	9	7,142	0.13%
2024/04/15	1	69.80	1	70.60	66.00	0	7,051	0.00%
2024/04/12	0	0.00	1	69.40	69.40	-1	6,692	-0.01%
2024/04/08	0	0.00	1	67.70	67.00	-1	6,275	-0.02%
2024/04/03	10	67.70	0	0.00	66.40	10	6,225	0.16%
2024/04/02	1	66.90	2	68.25	68.60	-1	6,235	-0.02%
2024/04/01	1	65.80	0	0.00	65.60	1	6,034	0.02%
2024/03/27	1	65.60	0	0.00	63.00	1	5,848	0.02%
2024/03/26	0	0.00	1	65.70	65.20	-1	5,780	-0.02%
2024/03/25	1	63.90	0	0.00	62.50	1	5,618	0.02%
2024/03/22	2	62.20	4	61.63	63.20	-2	5,574	-0.04%
2024/03/18	3	59.40	0	0.00	59.60	3	5,916	0.05%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/08	1	55.50	1	55.80	54.70	0	5,741	0.00%
2024/03/07	0	0.00	12	56.10	55.80	-12	5,709	-0.21%
2024/03/04	22	60.32	1	60.00	58.80	21	5,621	0.37%
2024/03/01	1	59.00	3	57.90	57.80	-2	5,535	-0.04%
2024/02/26	0	0.00	1	57.90	57.50	-1	5,400	-0.02%
2024/02/23	4	57.15	0	0.00	56.90	4	5,362	0.07%
2024/02/21	1	59.90	1	59.80	58.80	0	5,280	0.00%
2024/02/16	11	62.41	10	61.70	62.20	1	5,087	0.02%
2024/02/05	31	69.52	12	68.36	66.70	19	4,924	0.39%
2024/02/02	10	68.70	0	0.00	69.10	10	4,767	0.21%
2024/01/30	1	56.80	1	55.10	57.00	0	4,106	0.00%
2024/01/22	0	0.00	1	51.70	51.70	-1	3,286	-0.03%
2024/01/19	1	51.20	0	0.00	51.20	1	3,239	0.03%
2024/01/18	1	53.40	1	52.00	51.90	0	3,157	0.00%
2024/01/02	1	43.00	6	43.95	43.90	-5	1,743	-0.29%
2023/12/29	5	43.25	0	0.00	43.10	5	1,717	0.29%
2023/12/28	0	0.00	7	43.64	44.40	-7	1,686	-0.41%
2023/12/27	8	43.18	3	43.73	43.10	5	1,619	0.31%
2023/12/26	2	42.73	6	42.40	42.95	-4	1,610	-0.25%
2023/12/22	1	42.65	1	43.10	42.20	0	1,606	0.00%
2023/12/21	6	42.96	5	43.35	42.35	1	1,604	0.06%
2023/12/20	2	43.40	2	43.68	43.50	0	1,555	0.00%
2023/12/19	6	43.79	1	44.05	43.55	5	1,551	0.32%
2023/12/13	4	50.41	5	50.07	50.30	-1	1,395	-0.08%
2023/12/11	0	0.00	1	43.45	43.45	-1	883	-0.11%
2023/12/06	0	0.00	2	40.75	40.65	-2	893	-0.22%
2023/11/30	2	38.60	0	0.00	38.80	2	1,081	0.18%
2023/09/25	1	38.70	1	38.30	38.30	0	1,868	0.00%
2023/09/11	1	44.40	0	0.00	44.20	1	1,649	0.06%
2023/09/08	1	44.00	4	44.30	44.30	-3	1,621	-0.19%
2023/08/31	0	0.00	3	41.87	43.30	-3	1,052	-0.28%
2023/08/30	1	40.20	0	0.00	40.50	1	998	0.10%
2023/08/25	0	0.00	1	40.35	40.40	-1	963	-0.10%
2023/08/22	1	38.95	0	0.00	39.00	1	868	0.12%
2023/08/21	2	38.93	0	0.00	39.50	2	857	0.23%
2023/08/15	2	41.40	1	41.20	41.05	1	682	0.15%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/08/09	1	35.35	0	0.00	35.50	1	352	0.28%
2023/04/21	0	0.00	1	31.75	31.30	-1	167	-0.60%
2023/03/31	0	0.00	1	30.50	30.50	-1	144	-0.69%
2023/03/30	0	0.00	1	30.90	30.85	-1	140	-0.71%
2023/03/23	2	29.70	0	0.00	29.60	2	122	1.63%
2023/03/17	1	28.80	0	0.00	29.05	1	125	0.80%
2023/02/24	0	0.00	2	28.70	28.65	-2	101	-1.98%
2023/02/08	0	0.00	10	28.34	28.40	-10	99	-10.05%
2023/02/06	10	28.00	0	0.00	28.05	10	101	9.84%
2023/01/31	2	27.95	0	0.00	28.00	2	103	1.93%
2022/11/14	0	0.00	1	27.80	27.80	-1	149	-0.67%
2022/10/19	0	0.00	2	25.80	25.30	-2	193	-1.03%
2022/10/17	2	25.20	0	0.00	25.35	2	196	1.02%
2022/10/12	0	0.00	2	26.70	26.60	-2	209	-0.96%
2022/10/11	1	26.80	0	0.00	26.70	1	211	0.47%
2022/10/06	2	27.88	0	0.00	28.05	2	210	0.95%
2022/09/29	0	0.00	18	25.51	25.85	-18	225	-7.97%
2022/08/31	0	0.00	2	29.95	30.15	-2	591	-0.34%
2022/08/29	2	29.45	0	0.00	29.40	2	591	0.34%
2022/08/17	0	0.00	2	30.00	29.65	-2	594	-0.34%
2022/08/09	2	29.10	0	0.00	28.90	2	592	0.34%
2022/08/04	0	0.00	2	30.20	30.60	-2	592	-0.34%
2022/07/29	2	31.55	0	0.00	31.65	2	594	0.34%
2022/06/29	1	32.25	0	0.00	32.25	1	563	0.18%
2022/06/28	18	34.90	0	0.00	34.75	18	537	3.35%
2022/06/21	0	0.00	1	34.35	34.25	-1	442	-0.23%
2022/06/14	0	0.00	2	32.25	32.65	-2	277	-0.72%
2022/06/09	2	31.45	0	0.00	31.10	2	266	0.75%
2022/04/28	0	0.00	1	30.25	30.20	-1	238	-0.42%
2022/04/26	0	0.00	1	30.50	30.30	-1	235	-0.43%
2022/03/10	0	0.00	0	26.05	26.20	0	160	-0.02%
2022/01/10	1	27.80	0	0.00	27.90	1	217	0.46%
2021/11/05	0	0.00	2	30.50	30.70	-2	250	-0.80%
2021/11/01	0	0.00	1	30.80	30.70	-1	266	-0.38%
2021/10/27	2	29.45	1	29.70	29.75	1	265	0.38%
2021/10/21	1	28.70	1	29.20	28.70	0	266	0.00%
2021/10/20	0	28.80	0	0.00	28.95	0	269	0.00%
2021/10/18	0	28.60	0	0.00	28.60	0	278	0.00%
2021/10/14	0	28.35	0	0.00	28.35	0	292	0.00%
2021/09/29	0	27.80	0	0.00	27.80	0	361	0.00%
2021/09/17	0	0.00	27	28.44	28.50	-27	400	-6.75%
2021/09/16	0	28.00	0	0.00	28.05	0	401	0.00%
2021/09/15	0	0.00	0	28.75	28.50	0	400	0.00%
2021/09/13	0	27.45	0	0.00	27.35	0	421	0.00%
2021/09/03	0	0.00	10	27.90	28.05	-10	444	-2.25%
2021/08/31	0	29.20	0	0.00	29.10	0	454	0.00%
2021/08/24	0	27.95	0	0.00	27.95	0	505	0.00%
2021/08/23	0	0.00	0	28.30	28.30	0	516	0.00%
2021/08/16	0	26.90	0	0.00	26.85	0	551	0.00%
2021/08/12	1	28.85	0	0.00	28.75	1	546	0.18%
2021/08/11	2	29.75	0	0.00	28.55	2	556	0.36%
2021/08/06	10	30.10	0	0.00	30.20	10	603	1.66%
2021/07/22	0	30.30	0	0.00	30.15	0	937	0.00%
2021/07/19	0	0.00	8	31.80	32.10	-8	1,043	-0.77%
2021/07/16	0	0.00	2	31.95	31.75	-2	1,102	-0.18%
2021/07/15	10	31.70	0	0.00	31.70	10	1,134	0.88%
2021/07/08	0	0.00	9	32.30	32.15	-9	1,671	-0.54%
2021/07/06	9	31.80	0	0.00	31.85	9	1,925	0.47%
2021/07/05	0	0.00	10	32.50	32.65	-10	2,002	-0.50%
2021/07/02	0	0.00	0.1	31.30	31.65	-0.1	2,059	-0.01%
2021/06/25	10	31.90	0	0.00	31.70	10	2,392	0.42%
2021/06/22	0	30.30	0	0.00	30.15	0	2,755	0.00%
2021/06/09	0	32.10	0	0.00	32.10	0	3,013	0.00%
2021/06/07	0	32.85	0	0.00	33.00	0	3,039	0.00%
2021/06/04	0	33.05	0	0.00	33.00	0	3,045	0.00%
2021/06/03	6	33.50	0	0.00	33.40	6	3,064	0.20%
2021/06/02	20	33.30	0	0.00	33.20	20	3,070	0.65%
2021/05/17	0	28.30	0	0.00	28.00	0	3,122	0.00%
2021/05/14	0	30.80	0	0.00	30.80	0	3,120	0.00%
2021/05/11	0	34.80	0	0.00	34.50	0	3,120	0.00%
2021/05/07	0	0.00	1	37.40	38.00	-1	3,193	-0.03%
2021/05/06	0	0.00	1	36.00	36.20	-1	3,345	-0.03%
2021/05/03	0	0.00	0	40.25	38.30	0	3,308	0.00%
2021/04/28	1	41.95	1	42.30	42.80	0	3,251	0.00%
2021/04/27	0	0.00	1	42.35	41.60	-1	3,281	-0.03%
2021/04/21	1	42.90	1	43.00	42.65	0	3,530	0.00%
2021/04/19	2	44.28	1	44.00	44.00	1	3,533	0.03%
2021/04/16	2	43.70	3	44.50	45.00	-1	3,497	-0.03%
2021/04/15	2	43.10	1	43.50	43.30	1	3,590	0.03%
2021/04/14	3	42.97	2	43.10	43.70	1	3,688	0.03%
2021/04/13	1	43.30	0	0.00	41.85	1	3,509	0.03%
2021/04/12	1	42.65	0	0.00	43.20	1	3,385	0.03%
2021/04/09	1	39.30	0	0.00	39.30	1	3,350	0.03%
2021/04/07	0	0.00	2	38.80	38.75	-2	3,243	-0.06%
2021/04/06	1	37.00	2	37.65	38.55	-1	3,209	-0.03%
2021/03/31	3	36.88	2	36.63	36.55	1	3,201	0.03%
2021/03/30	2	36.58	1	37.00	37.10	1	3,470	0.03%
2021/03/26	1	35.10	0	0.00	35.30	1	3,628	0.03%
2021/03/18	0	0.00	2	34.05	33.60	-2	3,366	-0.06%
2021/03/15	2	33.15	0	0.00	33.20	2	3,736	0.05%
2021/02/24	0	0.00	2	32.45	31.90	-2	4,394	-0.05%
2021/02/19	2	32.35	0	0.00	32.25	2	5,056	0.04%
2021/01/28	0	0.00	1	35.75	34.00	-1	4,810	-0.02%
2021/01/22	1	32.65	0	0.00	32.95	1	4,586	0.02%
2021/01/20	0	0.00	1	34.60	33.40	-1	4,528	-0.02%
2021/01/19	1	37.85	0	0.00	36.30	1	4,465	0.02%
2020/12/25	1	36.70	1	35.90	35.45	0	3,183	0.00%
2020/12/14	0	0.00	5	34.00	33.80	-5	2,242	-0.22%
2020/12/09	0	0.00	1	31.10	33.80	-1	1,884	-0.05%
2020/12/07	1	28.75	1	28.75	28.75	0	1,730	0.00%
2020/12/04	0	0.00	1	31.65	31.65	-1	1,679	-0.06%
2020/12/02	1	31.25	0	0.00	31.25	1	1,635	0.06%
2020/11/26	0	0.00	3	33.20	32.00	-3	1,510	-0.20%
2020/11/24	6	31.87	0	0.00	31.60	6	1,386	0.43%
2020/11/23	3	30.75	0	0.00	32.00	3	1,325	0.23%
2020/11/20	5	30.25	6	30.32	30.25	-1	1,075	-0.09%
2020/11/16	0	0.00	2	22.38	22.30	-2	345	-0.58%
2020/11/12	2	21.30	0	0.00	21.05	2	347	0.58%
2020/07/09	0	0.00	1	27.55	27.85	-1	466	-0.21%
2020/07/03	1	21.30	0	0.00	22.45	1	211	0.47%
2020/06/02	0	0.00	1	19.40	19.25	-1	259	-0.39%
2020/05/21	0	0.00	2	18.95	19.10	-2	272	-0.73%
2020/05/20	2	18.65	0	0.00	18.75	2	273	0.73%
2020/02/20	0	0.00	2	19.80	19.70	-2	551	-0.36%
2020/02/19	2	19.45	0	0.00	19.70	2	545	0.37%
2020/01/13	0	0.00	6	21.10	21.40	-6	494	-1.21%
2020/01/10	1	20.65	0	0.00	20.60	1	492	0.20%
2020/01/09	3	20.70	0	0.00	20.65	3	493	0.61%
2020/01/07	2	21.03	0	0.00	21.00	2	513	0.39%
2019/12/06	0	0.00	2	19.25	19.20	-2	253	-0.79%
2019/10/25	2	19.95	0	0.00	19.90	2	435	0.46%
2019/10/21	0	0.00	1	19.75	19.65	-1	439	-0.23%
2019/09/25	0	0.00	4	19.35	19.40	-4	424	-0.94%
2019/09/20	2	19.30	0	0.00	19.30	2	411	0.49%
2019/09/17	2	18.95	0	0.00	18.85	2	403	0.50%
2019/09/12	0	0.00	1	19.35	19.25	-1	399	-0.25%
2019/09/09	0	0.00	2	19.90	19.80	-2	386	-0.52%
2019/08/30	2	19.50	0	0.00	19.35	2	335	0.60%
2019/08/28	1	20.00	3	20.55	20.55	-2	246	-0.81%
2019/08/23	0	0.00	1	17.95	18.10	-1	193	-0.52%
2019/08/22	1	18.35	0	0.00	18.30	1	191	0.52%
2019/08/21	2	18.35	0	0.00	18.35	2	188	1.06%
2019/07/12	1	18.55	0	0.00	17.95	1	148	0.67%
2019/06/11	0	0.00	2	16.95	16.80	-2	190	-1.05%
2019/06/03	2	16.70	0	0.00	16.75	2	191	1.04%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/09/12	0	0.00	2	17.20	17.20	-2	258	-0.77%
2018/08/27	3	17.52	0	0.00	17.50	3	339	0.88%
2018/07/19	0	0.00	2	18.20	18.15	-2	409	-0.49%
2018/07/12	2	17.80	0	0.00	17.90	2	414	0.48%
2018/07/10	0	0.00	3	18.00	17.65	-3	421	-0.71%
2018/06/14	3	18.80	0	0.00	18.00	3	881	0.34%
2018/03/26	7	20.39	6	20.84	19.50	1	2,155	0.05%
2018/01/22	0	0.00	3	19.70	19.40	-3	2,866	-0.10%
2018/01/10	0	0.00	3	20.80	20.60	-3	3,006	-0.10%
2018/01/08	0	0.00	3	21.30	21.15	-3	2,942	-0.10%
2018/01/04	1	22.50	0	0.00	22.60	1	2,809	0.04%
2018/01/02	13	21.50	7	21.53	21.50	6	2,574	0.23%