世芯-KY (3661)-統一-永和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2345
漲跌
▲115
漲幅
+5.16%
成交量
3,423張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	0.1	2325.00	2275.00	-0.1	2,704	0.00%
2025/05/02	0	0.00	0	2292.50	2300.00	0	2,732	0.00%
2025/04/30	0	2140.00	0	0.00	2125.00	0	2,735	0.00%
2025/04/29	4	2138.75	0	0.00	2175.00	4	2,747	0.15%
2025/04/25	0	0.00	0	2215.00	2160.00	0	2,772	0.00%
2025/04/24	0	0.00	1	2135.00	2110.00	-1	2,768	-0.04%
2025/04/23	1	2095.00	0	2115.00	2085.00	1	2,778	0.04%
2025/04/22	0	2040.00	0	0.00	1995.00	0	2,762	0.00%
2025/04/21	0	2115.00	0	0.00	2105.00	0	2,749	0.00%
2025/04/17	0	2185.00	0	0.00	2215.00	0	2,780	0.00%
2025/04/16	0.1	2245.76	0	0.00	2170.00	0.1	2,766	0.00%
2025/04/15	0	0.00	0	2365.00	2360.00	0	2,764	0.00%
2025/04/14	0	0.00	0	2285.00	2230.00	0	2,762	0.00%
2025/04/11	0	2090.00	0	2180.00	2125.00	0	2,742	0.00%
2025/04/10	0	0.00	0	2135.00	2135.00	0	2,722	0.00%
2025/04/09	0	1960.28	5	1945.00	1945.00	-5	2,757	-0.18%
2025/04/08	1	2160.00	0	0.00	2160.00	1	2,707	0.04%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	0	2640.00	0	0.00	2660.00	0	2,772	0.00%
2025/04/01	1.1	2723.77	1	2740.03	2665.00	0.1	2,753	0.00%
2025/03/31	0	2775.71	0	2890.00	2740.00	0	2,729	0.00%
2025/03/28	0	0.00	0	2923.75	2950.00	0	2,694	0.00%
2025/03/26	0	0.00	1	2910.00	2890.00	-1	2,748	-0.04%
2025/03/25	1	2885.00	0.3	2920.42	2845.00	0.7	2,796	0.03%
2025/03/21	0	2825.00	0	0.00	2830.00	0	2,899	0.00%
2025/03/20	0.2	2855.00	0	2915.00	2830.00	0.2	2,984	0.01%
2025/03/19	0	0.00	0	2860.00	2840.00	0	3,041	0.00%
2025/03/14	0	2795.95	0	0.00	2795.00	0	3,079	0.00%
2025/03/12	0	0.00	0	2957.50	2855.00	0	3,138	0.00%
2025/03/11	0	2735.00	0	2867.50	2920.00	0	3,187	0.00%
2025/03/10	0	2950.48	0	2950.00	2855.00	0	3,196	0.00%
2025/03/07	0	0.00	0	2963.00	2945.00	0	3,187	0.00%
2025/03/06	0	2952.90	0	0.00	2890.00	0	3,150	0.00%
2025/03/05	0	0.00	0	3091.67	3005.00	0	3,107	0.00%
2025/03/04	2	3005.12	0	3027.50	3025.00	2	3,109	0.06%
2025/03/03	1.1	3083.19	0	0.00	3075.00	1.1	3,104	0.03%
2025/02/27	0	3322.50	0	3385.00	3285.00	0	3,071	0.00%
2025/02/26	0	3322.50	0	3383.13	3360.00	0	3,052	0.00%
2025/02/25	1.1	3326.02	0	0.00	3305.00	1.1	3,031	0.04%
2025/02/24	0	3320.00	0	0.00	3445.00	0	3,021	0.00%
2025/02/21	0	3315.00	0	3440.00	3450.00	0	2,994	0.00%
2025/02/20	0.1	3315.25	0	0.00	3305.00	0.1	2,995	0.00%
2025/02/19	0	3441.03	0	0.00	3380.00	0	2,974	0.00%
2025/02/18	0	3530.00	1	3520.00	3520.00	-1	2,945	-0.03%
2025/02/14	0	0.00	0	3657.86	3610.00	0	2,945	0.00%
2025/02/13	2	3675.00	1	3660.06	3665.00	1	2,924	0.03%
2025/02/12	0	3460.00	1	3539.33	3580.00	-1	2,903	-0.04%
2025/02/11	0	3510.00	0	0.00	3525.00	0	2,908	0.00%
2025/02/10	0	0.00	0	3555.00	3480.00	0	2,952	0.00%
2025/02/07	1	3565.00	2	3625.00	3605.00	-1	3,007	-0.03%
2025/02/06	1	3355.00	0	0.00	3350.00	1	2,955	0.03%
2025/02/05	0	0.00	0	3290.00	3345.00	0	2,998	0.00%
2025/02/04	0	0.00	0	3200.56	3245.00	0	2,988	0.00%
2025/02/03	0	2976.11	0	0.00	2950.00	0	2,990	0.00%
2025/01/22	0	3145.00	0	3170.00	3130.00	0	2,959	0.00%
2025/01/20	0	3165.00	0	3045.00	3165.00	0	2,988	0.00%
2025/01/15	0	0.00	0	2907.50	2920.00	0	2,955	0.00%
2025/01/14	0	0.00	0	2865.00	2845.00	0	2,959	0.00%
2025/01/13	0	2843.08	0	2865.00	2795.00	0	2,948	0.00%
2025/01/10	0	2993.75	0	0.00	2945.00	0	2,922	0.00%
2025/01/09	0	3065.00	0	0.00	3100.00	0	2,917	0.00%
2025/01/08	0	3087.73	0	0.00	3075.00	0	2,915	0.00%
2025/01/07	0	0.00	1	3195.07	3200.00	-1	2,905	-0.03%
2025/01/03	0	3016.67	0	3100.00	2995.00	0	2,917	0.00%
2025/01/02	1	3115.01	0	0.00	3100.00	1	2,894	0.03%
2024/12/31	0	0.00	0	3280.00	3280.00	0	2,900	0.00%
2024/12/30	0	0.00	0	3230.00	3215.00	0	2,903	0.00%
2024/12/27	1	3305.00	2	3252.50	3325.00	-1	2,909	-0.03%
2024/12/26	1	3180.00	1	3220.00	3200.00	0	2,901	0.00%
2024/12/25	0	0.00	0	3255.00	3220.00	0	2,918	0.00%
2024/12/24	1	3250.20	1	3265.03	3240.00	0	3,016	0.00%
2024/12/23	1	3285.00	0	0.00	3315.00	1	3,038	0.03%
2024/12/20	0	0.00	0	3230.00	3235.00	0	3,014	0.00%
2024/12/19	0	0.00	1	3330.00	3345.00	-1	2,981	-0.03%
2024/12/18	0	0.00	0	3325.00	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	1.1	3315.29	3320.00	-1.1	2,872	-0.04%
2024/12/16	0	3022.50	0	2986.36	3020.00	0	2,846	0.00%
2024/12/13	0	0.00	0	2803.96	2900.00	0	2,756	0.00%
2024/12/12	1	2740.00	1	2720.00	2745.00	0	2,678	0.00%
2024/12/11	1	2660.00	1	2680.00	2675.00	0	2,649	0.00%
2024/12/10	2	2702.50	1	2655.05	2645.00	1	2,631	0.04%
2024/12/09	0	2630.00	1	2669.22	2675.00	-1	2,588	-0.04%
2024/12/06	0	0.00	1	2579.93	2560.00	-1	2,545	-0.04%
2024/12/05	1	2445.12	1.1	2561.29	2575.00	-0.1	2,492	0.00%
2024/12/04	2	2337.50	3	2356.63	2345.00	-1	2,430	-0.04%
2024/12/03	0	2220.00	0	2205.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0	2240.00	2265.00	0	2,377	0.00%
2024/11/29	0	0.00	0	2187.50	2215.00	0	2,375	0.00%
2024/11/28	0	2085.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/26	1	2249.99	0	2260.00	2250.00	1	2,357	0.04%
2024/11/25	0	2330.00	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	2	2340.00	2355.00	-2	2,379	-0.08%
2024/11/21	0	2340.00	0	2385.00	2300.00	0	2,399	0.00%
2024/11/20	2	2325.00	0	0.00	2330.00	2	2,417	0.08%
2024/11/18	1	2265.00	1	2304.81	2270.00	0	2,401	0.00%
2024/11/15	0	2285.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0	2277.50	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	1	2290.09	0	0.00	2290.00	1	2,413	0.04%
2024/11/12	0.1	2367.27	1	2315.00	2315.00	-0.9	2,414	-0.04%
2024/11/11	1	2429.88	1	2434.36	2435.00	0	2,412	0.00%
2024/11/07	1	2474.76	0	2447.50	2410.00	1	2,375	0.04%
2024/11/06	0	2285.00	1	2408.87	2410.00	-1	2,339	-0.04%
2024/11/05	0	0.00	2	2175.00	2195.00	-2	2,284	-0.09%
2024/11/04	1	2179.75	0	2147.14	2180.00	1	2,345	0.04%
2024/11/01	1	1975.05	1	2010.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	3.1	1962.70	2040.00	-3.1	2,266	-0.14%
2024/10/29	0	0.00	0	1892.50	1900.00	0	2,227	0.00%
2024/10/28	2	1890.00	2	1960.00	1895.00	0	2,227	0.00%
2024/10/25	2	1922.50	0	0.00	1880.00	2	2,210	0.09%
2024/10/23	0	2025.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	0.00	1	2065.00	2045.00	-1	2,256	-0.04%
2024/10/21	0	0.00	1	1975.00	1980.00	-1	2,249	-0.04%
2024/10/18	1	1915.00	4	1885.00	1880.00	-3	2,240	-0.13%
2024/10/17	0	1921.25	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	1	1935.00	1	1945.20	1955.00	0	2,242	0.00%
2024/10/15	0	0.00	0.1	1940.00	1940.00	-0.1	2,256	0.00%
2024/10/11	0	1890.00	0	1920.00	1915.00	0	2,269	0.00%
2024/10/09	1	1944.75	1	1930.00	1855.00	0	2,302	0.00%
2024/10/08	2	1827.56	1.1	1815.28	1855.00	1	2,327	0.04%
2024/10/07	0	1875.00	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	1	1915.00	0	0.00	1885.00	1	2,329	0.04%
2024/10/01	4	1956.22	2	1965.00	1925.00	2	2,341	0.09%
2024/09/30	2	2004.95	0	1990.00	1975.00	2	2,354	0.08%
2024/09/27	4	2041.23	2	2040.00	2020.00	2	2,354	0.08%
2024/09/26	1.1	2000.21	1.1	2002.95	2000.00	0	2,331	0.00%
2024/09/25	0	0.00	0	2190.00	2160.00	0	2,233	0.00%
2024/09/24	0	2185.00	0	2187.50	2185.00	0	2,203	0.00%
2024/09/19	1.1	2312.38	1	2360.00	2365.00	0.1	2,275	0.00%
2024/09/18	2	2260.20	2	2285.00	2260.00	0	2,273	0.00%
2024/09/05	0	2350.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0	2385.00	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	1	2680.00	1	2620.00	2565.00	0	2,511	0.00%
2024/08/27	0	0.00	0	2665.00	2670.00	0	2,600	0.00%
2024/08/23	0	0.00	1	2655.00	2655.00	-1	2,567	-0.04%
2024/08/19	1	2510.00	1	2475.00	2475.00	0	2,583	0.00%
2024/08/08	1	2215.00	2	2197.50	2190.00	-1	2,625	-0.04%
2024/08/07	0	0.00	0.1	2125.00	2175.00	-0.1	2,616	0.00%
2024/08/06	1	1980.87	0	0.00	1980.00	1	2,624	0.04%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0	2371.00	0	0.00	2335.00	0	2,644	0.00%
2024/08/01	1	2640.00	0	0.00	2590.00	1	2,661	0.04%
2024/07/31	1	2585.00	2	2595.09	2620.00	-1	2,719	-0.04%
2024/07/30	1	2560.00	1	2600.00	2600.00	0	2,736	0.00%
2024/07/29	1	2534.85	0	0.00	2500.00	1	2,743	0.04%
2024/07/26	0	2680.00	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	0	2835.00	0	0.00	2825.00	0	2,728	0.00%
2024/07/22	0	2695.50	0	0.00	2765.00	0	2,724	0.00%
2024/07/19	0	2770.00	0	0.00	2715.00	0	2,731	0.00%
2024/07/12	0	0.00	5	2872.00	2865.00	-5	2,814	-0.18%
2024/07/11	1	2874.14	2	2857.50	2890.00	-1	2,815	-0.03%
2024/07/09	0	0.00	1.1	2689.13	2695.00	-1.1	2,803	-0.04%
2024/07/08	0.1	2468.97	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/04	0	0.00	0.1	2560.71	2615.00	-0.1	2,817	0.00%
2024/07/03	0	2476.11	0.1	2455.00	2470.00	0	2,832	0.00%
2024/07/02	0	2470.63	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2478.33	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0	2450.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0	2454.63	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	2	2527.54	0	0.00	2525.00	2	2,814	0.07%
2024/06/25	1	2565.04	0	0.00	2575.00	1	2,802	0.04%
2024/06/24	1	2674.75	0	0.00	2600.00	1	2,826	0.04%
2024/06/21	1	2680.00	0	0.00	2680.00	1	2,831	0.04%
2024/06/19	0	2780.00	2	2810.00	2790.00	-2	2,808	-0.07%
2024/06/18	2	2777.45	2	2735.00	2735.00	0	2,820	0.00%
2024/06/13	2	2720.00	1	2770.00	2670.00	1	2,858	0.03%
2024/06/11	2	2779.04	0	2760.00	2675.00	2	2,880	0.07%
2024/06/07	1	2899.94	0	0.00	2920.00	1	2,869	0.04%
2024/06/05	0	2910.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/03	0	0.00	0	2920.00	2885.00	0	2,896	0.00%
2024/05/31	0	0.00	1	2995.17	2870.00	-1	2,893	-0.03%
2024/05/30	1	2905.00	1	2865.00	2915.00	0	2,831	0.00%
2024/05/29	0	0.00	0	2935.00	2880.00	0	2,839	0.00%
2024/05/28	0.1	2962.14	0	0.00	2935.00	0.1	2,837	0.00%
2024/05/27	0	0.00	0	2930.00	2905.00	0	2,838	0.00%
2024/05/24	1	2810.00	1	2825.00	2820.00	0	2,822	0.00%
2024/05/23	1	2725.00	0	0.00	2720.00	1	2,800	0.04%
2024/05/20	0	0.00	0	2840.00	2845.00	0	2,829	0.00%
2024/05/16	0	2800.00	1	2830.00	2805.00	-1	2,806	-0.03%
2024/05/15	0	0.00	0	2895.00	2855.00	0	2,780	0.00%
2024/05/14	0	2720.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/13	0	2532.50	0	0.00	2520.00	0	2,703	0.00%
2024/05/09	2	2610.69	1	2600.11	2625.00	1	2,666	0.04%