碩禾 (3691)-統一-永和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	132.50	1	130.50	130.00	0	1,430	0.00%
2024/05/30	2	131.25	1	132.00	132.00	1	1,436	0.07%
2024/05/29	1	140.00	0	0.00	132.00	1	1,434	0.07%
2024/05/28	1	140.00	1	139.50	140.50	0	1,409	0.00%
2024/05/27	2	140.25	1	139.00	140.00	1	1,420	0.07%
2024/05/24	2	137.75	2	139.50	140.00	0	1,415	0.00%
2024/05/17	1	144.50	1	150.00	148.00	0	1,361	0.00%
2024/05/16	1	146.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	1	149.00	0	0.00	142.50	1	1,320	0.08%
2024/05/13	1	166.00	1	162.50	161.50	0	1,243	0.00%
2024/05/09	0	0.00	1	164.00	160.50	-1	1,126	-0.09%
2024/05/03	0	0.00	0.1	165.00	163.50	-0.1	1,075	-0.01%
2024/04/25	2	145.25	2	145.50	146.00	0	999	0.00%
2024/04/19	1	150.00	0	0.00	147.00	1	975	0.10%
2024/04/17	1	151.00	1	151.00	154.00	0	931	0.00%
2024/04/16	2	149.50	2	150.50	153.50	0	900	0.00%
2024/04/15	1	155.00	1	155.50	156.00	0	871	0.00%
2024/04/11	0	0.00	4	140.00	141.50	-4	761	-0.53%
2024/03/28	1	122.50	0	0.00	123.50	1	600	0.17%
2024/03/21	1	116.50	0	0.00	116.00	1	559	0.18%
2024/03/14	1	118.00	0	0.00	116.00	1	508	0.20%
2024/03/13	1	120.50	0	0.00	118.50	1	502	0.20%
2024/01/02	0	0.00	3	90.93	92.60	-3	160	-1.87%
2023/12/29	0	0.00	3	90.60	90.50	-3	158	-1.89%
2023/09/19	1	82.40	0	0.00	81.20	1	251	0.40%
2023/09/18	5	84.66	0	0.00	83.50	5	251	1.99%
2023/07/04	0	0.00	3	95.13	95.00	-3	384	-0.78%
2023/06/09	0	0.00	1	103.00	102.50	-1	524	-0.19%
2023/06/06	0	0.00	1	103.00	102.50	-1	531	-0.19%
2023/06/05	0	0.00	1	105.00	105.00	-1	532	-0.19%
2023/06/02	1	104.50	0	0.00	104.00	1	532	0.19%
2023/05/29	0	0.00	2	102.00	103.00	-2	533	-0.38%
2023/05/17	1	101.00	0	0.00	99.90	1	550	0.18%
2023/05/11	0	0.00	1	100.50	99.70	-1	548	-0.18%
2023/05/08	0	0.00	1	105.50	105.50	-1	547	-0.18%
2023/05/05	0	0.00	1	107.00	106.50	-1	547	-0.18%
2023/05/04	2	107.00	0	0.00	107.00	2	553	0.36%
2023/04/26	0	0.00	2	105.75	105.50	-2	562	-0.36%
2023/04/25	1	105.50	0	0.00	106.00	1	559	0.18%
2023/04/21	1	112.00	0	0.00	111.50	1	547	0.18%
2023/04/20	1	118.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	7	122.00	121.00	-7	508	-1.38%
2023/04/18	1	117.50	0	0.00	113.00	1	455	0.22%
2023/04/17	1	115.00	0	0.00	115.50	1	443	0.23%
2023/04/13	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/12	0	0.00	1	119.00	116.50	-1	432	-0.23%
2023/04/10	1	114.50	0	0.00	113.50	1	408	0.24%
2023/03/27	0	0.00	4	122.00	121.00	-4	396	-1.01%
2023/03/21	5	119.10	0	0.00	119.00	5	376	1.33%
2023/03/20	5	117.60	0	0.00	118.00	5	359	1.39%
2023/02/23	0	0.00	2	111.00	109.50	-2	356	-0.56%
2023/02/22	2	108.00	0	0.00	108.50	2	357	0.56%
2022/12/09	0	0.00	1	120.00	121.00	-1	445	-0.22%
2022/12/08	0	0.00	2	119.50	112.00	-2	408	-0.49%
2022/12/06	2	116.50	0	0.00	112.00	2	400	0.50%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/09/23	1	117.00	0	0.00	116.00	1	538	0.19%
2022/08/17	0	163.00	0	0.00	160.00	0	360	0.00%
2022/08/16	0	0.00	1	163.00	159.50	-1	353	-0.28%
2022/08/10	0	152.50	0	0.00	151.00	0	334	0.00%
2022/08/08	0	144.00	0	0.00	151.00	0	331	0.00%
2022/07/05	1	145.00	0	0.00	145.50	1	320	0.31%
2022/06/30	1	156.00	1	154.50	154.50	0	306	0.00%
2022/06/22	0	0.00	1	145.50	140.00	-1	281	-0.35%
2022/04/27	1	144.50	1	147.00	147.00	0	405	0.00%
2022/04/08	1	177.00	0	0.00	176.50	1	560	0.18%
2022/03/10	1	178.50	0	0.00	177.00	1	856	0.12%
2022/03/02	2	174.00	0	0.00	176.00	2	829	0.24%
2022/02/24	0	0.00	2	170.50	170.00	-2	841	-0.24%
2022/02/15	0	0.00	5	178.50	177.50	-5	899	-0.56%
2022/01/19	5	192.50	5	192.50	190.00	0	1,115	0.00%
2022/01/14	5	196.50	0	0.00	198.00	5	1,182	0.42%
2022/01/05	1	216.50	1	214.50	210.00	0	1,286	0.00%
2021/12/29	0	0.00	2	206.50	206.50	-2	1,327	-0.15%
2021/12/27	2	203.50	0	0.00	207.00	2	1,435	0.14%
2021/12/10	1	182.00	1	187.50	187.50	0	1,587	0.00%
2021/11/18	1	184.00	0	0.00	181.00	1	1,684	0.06%
2021/11/09	0	0.00	1	201.50	201.50	-1	1,699	-0.06%
2021/10/28	0	0.00	1	205.00	204.00	-1	1,722	-0.06%
2021/10/21	1	189.00	0	0.00	192.00	1	2,095	0.05%
2021/10/15	1	175.50	1	176.00	178.50	0	2,098	0.00%
2021/10/14	0	175.00	0	0.00	174.00	0	2,117	0.00%
2021/10/13	1	177.00	1	175.00	176.00	0	2,155	0.00%
2021/10/12	0	0.00	10	180.00	173.00	-10	2,186	-0.46%
2021/10/05	1	168.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	10	185.50	0	0.00	174.00	10	2,147	0.47%
2021/10/01	1	202.50	12	195.21	185.50	-11	2,045	-0.54%
2021/09/15	0	0.00	1	179.00	174.50	-1	1,782	-0.06%
2021/09/07	1	175.00	0	0.00	175.00	1	1,944	0.05%
2021/09/03	1	185.50	1	182.50	182.50	0	1,939	0.00%
2021/09/02	10	186.50	2	185.50	184.50	8	1,940	0.41%
2021/08/27	0	0.00	3	184.67	182.00	-3	1,868	-0.16%
2021/08/26	1	173.50	0	0.00	173.00	1	1,807	0.06%
2021/08/20	1	168.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	1	177.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	3	178.17	0	0.00	180.50	3	1,771	0.17%
2021/08/13	0	0.00	4	185.00	184.50	-4	1,748	-0.23%
2021/08/11	0	0.00	1	190.00	189.00	-1	1,751	-0.06%
2021/08/10	1	205.00	1	201.00	199.50	0	1,741	0.00%
2021/08/04	1	221.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	2	217.50	0	0.00	219.00	2	1,686	0.12%
2021/08/02	1	221.00	1	228.00	222.00	0	1,669	0.00%
2021/07/29	1	229.05	0	0.00	233.00	1	1,580	0.06%
2021/07/28	0	0.00	2	229.00	234.50	-2	1,429	-0.14%
2021/07/27	0	233.00	0	0.00	213.50	0	1,344	0.00%
2021/07/23	1	195.00	2	191.00	201.00	-1	1,155	-0.09%
2021/07/22	0	0.00	2	204.00	196.00	-2	1,136	-0.18%
2021/07/20	1	204.00	0	0.00	206.00	1	1,098	0.09%
2021/07/19	2	203.00	0	0.00	202.00	2	1,080	0.19%
2021/07/16	2	205.00	2	205.50	203.50	0	1,040	0.00%
2021/07/15	1	191.50	0	0.00	194.50	1	980	0.10%
2021/07/12	0	0.00	1	189.50	192.00	-1	891	-0.11%
2021/07/09	0	0.00	10	184.50	183.50	-10	878	-1.14%
2021/07/05	2	185.75	1	187.50	187.00	1	965	0.10%
2021/06/29	10	186.50	0	0.00	182.50	10	979	1.02%
2021/06/25	1	191.00	0	0.00	186.00	1	970	0.10%
2021/06/23	1	187.00	0	0.00	186.00	1	963	0.10%
2021/06/21	1	183.50	0	0.00	183.00	1	944	0.11%
2021/06/17	0	0.00	5	184.50	188.00	-5	980	-0.51%
2021/06/15	0	0.00	9	162.00	160.00	-9	956	-0.94%
2021/06/09	0.1	154.50	0	0.00	152.50	0.1	999	0.01%
2021/06/03	4	158.00	0	0.00	158.00	4	1,049	0.38%
2021/06/02	5	162.00	0	0.00	156.50	5	1,054	0.47%
2021/05/12	0	0.00	6	137.00	141.00	-6	1,266	-0.47%
2021/05/10	2	164.50	0	0.00	161.50	2	1,313	0.15%
2021/04/28	4	178.38	1	178.00	177.00	3	1,434	0.21%
2021/04/23	3	178.50	0	0.00	179.50	3	1,490	0.20%
2021/04/13	0	0.00	2	201.50	201.50	-2	1,773	-0.11%
2021/04/08	2	207.00	0	0.00	206.50	2	1,732	0.12%
2021/04/07	1	205.50	0	0.00	205.50	1	1,724	0.06%
2021/03/31	0	0.00	1	201.00	199.00	-1	1,744	-0.06%
2021/03/30	1	200.00	0	0.00	200.00	1	1,802	0.06%
2021/03/29	1	198.00	1	204.00	201.00	0	1,845	0.00%
2021/03/25	0	0.00	4	209.50	207.00	-4	1,839	-0.22%
2021/03/24	4	207.00	0	0.00	207.00	4	1,828	0.22%
2021/03/02	0	0.00	2	189.50	183.00	-2	2,133	-0.09%
2021/02/25	2	192.50	0	0.00	192.50	2	2,400	0.08%
2021/02/22	2	189.50	10	190.50	190.00	-8	2,480	-0.32%
2021/02/19	10	186.25	0	0.00	188.50	10	2,476	0.40%
2020/12/24	1	201.00	1	200.00	201.50	0	4,371	0.00%
2020/11/24	1	197.50	1	201.00	196.00	0	4,465	0.00%
2020/11/19	2	192.25	2	189.00	188.50	0	4,318	0.00%
2020/11/11	0	0.00	1	176.00	174.50	-1	3,969	-0.03%
2020/11/06	2	198.25	1	199.00	194.00	1	3,813	0.03%
2020/11/05	0	0.00	11	198.91	199.00	-11	3,688	-0.30%
2020/11/04	2	180.25	2	182.00	181.00	0	3,579	0.00%
2020/10/27	1	188.00	0	0.00	184.00	1	3,405	0.03%
2020/10/20	1	191.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	2	189.50	2	187.75	191.00	0	3,358	0.00%
2020/10/15	10	183.50	0	0.00	188.00	10	2,935	0.34%
2020/10/14	1	155.50	1	165.00	171.00	0	2,712	0.00%
2020/10/13	0	0.00	2	153.00	155.50	-2	2,632	-0.08%
2020/10/12	2	152.50	1	152.50	152.50	1	2,511	0.04%
2020/10/07	0	0.00	1	142.00	141.00	-1	2,424	-0.04%
2020/10/06	1	139.00	0	0.00	136.00	1	2,314	0.04%
2020/09/29	0	0.00	1	135.00	130.00	-1	2,160	-0.05%
2020/09/28	1	132.50	0	0.00	131.00	1	2,148	0.05%
2020/09/08	1	132.00	2	136.50	133.50	-1	1,709	-0.06%
2020/09/07	1	132.00	1	136.50	133.00	0	1,622	0.00%
2020/09/04	1	133.50	0	0.00	129.50	1	1,550	0.06%
2020/08/18	1	115.50	0	0.00	115.00	1	1,130	0.09%
2020/08/12	2	120.00	3	118.50	117.00	-1	1,033	-0.10%
2020/07/08	0	0.00	1	105.00	105.00	-1	498	-0.20%
2020/07/07	1	97.70	0	0.00	95.70	1	469	0.21%
2020/07/01	0	0.00	5	93.50	95.50	-5	439	-1.14%
2020/06/18	5	92.00	8	93.00	90.80	-3	410	-0.73%
2020/06/09	8	92.43	0	0.00	91.60	8	435	1.84%
2020/05/08	1	100.50	1	97.90	97.80	0	482	0.00%
2020/05/07	1	98.40	12	95.73	96.00	-11	484	-2.27%
2020/05/06	1	94.20	0	0.00	93.90	1	471	0.21%
2020/05/05	10	94.70	0	0.00	94.20	10	474	2.11%
2020/03/27	1	85.70	0	0.00	83.10	1	766	0.13%
2020/03/10	0	0.00	2	110.50	117.00	-2	733	-0.27%
2020/02/24	2	133.00	0	0.00	130.50	2	736	0.27%
2020/02/21	0	0.00	10	140.00	137.00	-10	730	-1.37%
2020/02/20	10	137.50	0	0.00	137.00	10	724	1.38%
2020/02/19	0	0.00	5	138.00	136.50	-5	719	-0.69%
2020/02/18	5	135.50	0	0.00	135.50	5	721	0.69%
2020/01/02	1	139.00	1	139.00	136.50	0	544	0.00%
2019/11/22	1	119.00	1	117.00	116.00	0	415	0.00%
2019/11/13	1	111.50	1	110.50	109.00	0	433	0.00%
2019/10/29	2	119.25	6	117.83	116.00	-4	746	-0.54%
2019/10/21	4	116.00	0	0.00	115.00	4	904	0.44%
2019/10/16	1	115.00	1	118.50	118.50	0	887	0.00%
2019/09/16	1	112.50	1	114.00	113.00	0	1,042	0.00%
2019/08/20	1	119.50	1	118.50	116.50	0	1,443	0.00%
2019/08/12	1	135.00	1	136.00	138.00	0	1,685	0.00%
2019/08/02	1	142.50	1	135.00	135.00	0	1,773	0.00%
2019/07/31	1	133.50	2	136.75	138.50	-1	1,692	-0.06%
2019/07/30	4	134.50	3	130.67	130.50	1	1,634	0.06%
2019/07/29	1	129.50	1	133.50	133.50	0	1,559	0.00%
2019/06/14	1	121.00	1	118.50	118.00	0	1,284	0.00%
2019/05/31	2	114.00	2	112.50	114.50	0	1,035	0.00%
2019/05/29	4	111.38	4	109.00	111.50	0	992	0.00%
2019/05/22	1	124.00	1	125.00	117.00	0	740	0.00%
2019/05/21	2	113.00	2	117.50	118.00	0	646	0.00%
2019/05/17	2	109.00	2	109.00	109.00	0	553	0.00%
2019/05/16	12	110.25	12	111.00	105.50	0	497	0.00%
2019/05/14	1	93.90	1	96.00	98.60	0	348	0.00%
2018/10/05	0	0.00	1	120.00	117.00	-1	337	-0.30%
2018/09/19	1	137.00	0	0.00	134.50	1	351	0.28%
2018/08/03	0	0.00	1	148.00	148.50	-1	419	-0.24%
2018/08/01	0	0.00	1	150.00	149.00	-1	424	-0.24%
2018/07/25	2	148.00	0	0.00	146.00	2	456	0.44%
2018/06/27	0	0.00	5	160.00	160.00	-5	486	-1.03%
2018/06/04	1	185.00	1	182.50	182.50	0	496	0.00%
2018/03/22	1	220.00	0	0.00	214.00	1	394	0.25%
2018/03/21	0	0.00	1	224.00	224.00	-1	387	-0.26%
2018/03/19	1	224.00	1	219.50	219.50	0	374	0.00%
2018/02/09	1	208.00	0	0.00	205.00	1	484	0.21%
2018/01/23	1	251.50	0	0.00	249.50	1	538	0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析