神達 (3706)-統一-永和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
4,629張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	51.50	1	51.80	51.80	0	22,653	0.00%
2025/05/06	2	50.60	2	51.90	51.90	0	23,059	0.00%
2025/05/05	4	53.80	7	51.57	50.90	-3	23,823	-0.01%
2025/05/02	4	53.40	4	53.63	53.70	0	24,683	0.00%
2025/04/30	12	53.41	3	52.50	52.50	9	26,062	0.03%
2025/04/29	2	52.30	2	53.20	53.20	0	28,197	0.00%
2025/04/28	2	51.80	2	52.00	52.00	0	28,283	0.00%
2025/04/25	4	51.55	6	51.40	51.40	-2	28,415	-0.01%
2025/04/24	2	50.50	2	50.40	50.40	0	28,580	0.00%
2025/04/22	1	48.55	1	48.35	48.35	0	28,772	0.00%
2025/04/21	2	50.60	0	0.00	49.20	2	29,010	0.01%
2025/04/18	2	50.40	2	50.40	50.40	0	29,284	0.00%
2025/04/17	1	49.65	1	50.30	50.30	0	29,528	0.00%
2025/04/16	2	52.00	2	51.25	51.20	0	30,547	0.00%
2025/04/15	2	51.80	4	52.50	52.50	-2	30,717	-0.01%
2025/04/14	54	51.97	2	51.90	51.30	52	30,947	0.17%
2025/04/11	3	49.49	1	50.45	50.80	2	30,992	0.01%
2025/04/10	0	0.00	0	47.20	47.20	0	31,455	0.00%
2025/04/09	2	43.03	2	44.18	42.95	0	32,881	0.00%
2025/04/08	0	47.20	25	47.20	47.20	-25	32,560	-0.08%
2025/04/01	1	56.40	2	56.75	56.70	-1	33,100	0.00%
2025/03/31	0	56.10	3	55.91	55.10	-3	33,940	-0.01%
2025/03/28	1	57.50	1.1	57.42	57.80	-0.1	34,464	0.00%
2025/03/27	2.1	59.41	3	59.77	59.50	-0.9	34,851	0.00%
2025/03/26	4	61.05	4	60.90	60.90	0	35,306	0.00%
2025/03/25	5	60.94	2	61.00	61.00	3	36,298	0.01%
2025/03/24	3	61.97	2	60.60	60.60	1	37,331	0.00%
2025/03/20	2	62.70	2	62.70	62.70	0	40,008	0.00%
2025/03/19	3	63.00	4	61.73	61.70	-1	41,930	0.00%
2025/03/18	2	62.85	1	63.20	63.20	1	43,565	0.00%
2025/03/17	1	62.50	3	62.17	61.90	-2	44,699	0.00%
2025/03/14	2	62.15	2	62.10	62.10	0	47,674	0.00%
2025/03/13	2	63.05	4	62.75	62.20	-2	49,020	0.00%
2025/03/12	2	62.55	0	0.00	61.60	2	51,810	0.00%
2025/03/11	2	62.00	1	62.20	62.20	1	53,373	0.00%
2025/03/10	3	63.10	2	63.60	62.90	1	55,737	0.00%
2025/03/07	0	0.00	0	63.90	63.30	0	58,247	0.00%
2025/03/06	6	65.87	4	65.68	64.70	2	59,566	0.00%
2025/03/05	5	65.98	5	65.22	64.90	0	63,938	0.00%
2025/03/03	28	67.44	37	67.43	67.40	-9	68,781	-0.01%
2025/02/27	1	71.50	12.3	70.71	70.30	-11.3	70,134	-0.02%
2025/02/25	9	70.46	6	70.27	70.00	3	75,941	0.00%
2025/02/24	3	71.67	3	72.47	72.20	0	78,832	0.00%
2025/02/20	2	72.20	2	71.85	71.60	0	85,458	0.00%
2025/02/19	12	73.69	2	72.95	72.50	10	87,367	0.01%
2025/02/18	1	72.60	1	72.50	72.50	0	90,252	0.00%
2025/02/17	6	72.13	3	71.97	71.70	3	93,674	0.00%
2025/02/14	3	72.20	2	71.40	71.40	1	96,857	0.00%
2025/02/13	3	73.97	3	73.60	73.20	0	102,015	0.00%
2025/02/12	20	76.74	14	75.76	74.10	6	101,765	0.01%
2025/02/11	30	75.63	34.1	75.88	77.50	-4.1	101,783	0.00%
2025/02/10	15	74.05	3	74.33	73.80	12	100,152	0.01%
2025/02/07	24	73.35	20	72.75	75.40	4	99,511	0.00%
2025/02/06	3	70.00	2	69.55	69.50	1	97,866	0.00%
2025/02/05	3	70.00	7.1	70.34	69.00	-4.1	97,419	0.00%
2025/02/04	4	70.44	2	69.65	68.40	2	96,600	0.00%
2025/02/03	10	68.67	3	71.53	71.50	7	95,506	0.01%
2025/01/22	7.1	70.21	11	71.41	73.00	-3.9	94,016	0.00%
2025/01/20	1	67.40	2	67.40	67.60	-1	91,513	0.00%
2025/01/17	5	66.20	1	67.00	66.00	4	91,358	0.00%
2025/01/16	2	66.25	2	66.80	65.80	0	91,078	0.00%
2025/01/15	1	66.60	1	66.60	66.30	0	90,875	0.00%
2025/01/14	4	67.05	0	0.00	66.30	4	90,711	0.00%
2025/01/13	2	68.45	7	68.24	67.90	-5	90,438	-0.01%
2025/01/10	2	70.45	3	70.00	70.00	-1	90,067	0.00%
2025/01/09	7	71.28	2	69.20	68.90	5	89,777	0.01%
2025/01/08	0	0.00	1	70.70	70.80	-1	88,608	0.00%
2025/01/07	1	70.00	1	70.30	70.50	0	88,325	0.00%
2025/01/06	0	0.00	1	68.70	69.30	-1	87,996	0.00%
2025/01/03	5	68.02	5	70.22	67.10	0	87,702	0.00%
2025/01/02	8	71.66	5	73.48	70.80	3	86,568	0.00%
2024/12/31	2	71.60	2	70.35	70.90	0	85,115	0.00%
2024/12/30	3	70.60	2	70.30	70.30	1	84,760	0.00%
2024/12/27	5	69.88	4	69.78	70.00	1	84,504	0.00%
2024/12/26	3	71.33	2	70.20	70.20	1	84,235	0.00%
2024/12/25	14	72.16	10	72.00	71.90	4	83,844	0.00%
2024/12/24	8	71.05	5	70.52	70.30	3	82,914	0.00%
2024/12/23	1	72.20	0.1	72.30	72.20	0.9	82,191	0.00%
2024/12/20	4	72.58	4	73.15	72.30	0	81,544	0.00%
2024/12/19	2	73.70	2	74.45	73.80	0	80,912	0.00%
2024/12/18	0	0.00	1	73.80	73.30	-1	79,901	0.00%
2024/12/17	2	75.45	1	75.70	74.60	1	78,785	0.00%
2024/12/16	51	75.45	49	76.22	75.80	2	77,806	0.00%
2024/12/13	39	78.30	32	80.73	77.70	7	76,067	0.01%
2024/12/12	144	83.75	148	82.89	83.50	-4	74,249	-0.01%	大買/大賣/
2024/12/11	129	81.61	124	81.61	81.60	5	72,572	0.01%	大買/大賣/
2024/12/10	162	81.87	157	84.88	81.80	5	71,339	0.01%	大買/大賣/
2024/12/09	132	86.24	131	88.13	86.00	1	68,333	0.00%	大買/大賣/
2024/12/06	154	87.29	134	91.45	87.00	20	66,830	0.03%	大買/大賣/
2024/12/05	73	87.82	68	87.62	88.40	5	63,661	0.01%
2024/12/04	131	87.45	127	87.89	86.20	4	61,851	0.01%	大買/大賣/
2024/12/03	125	87.36	134	84.68	87.50	-9	59,271	-0.02%	大買/大賣/
2024/12/02	124	82.51	124	83.16	82.50	0	56,401	0.00%	大買/大賣/
2024/11/29	134	87.49	134	83.30	84.00	0	54,691	0.00%	大買/大賣/
2024/11/28	138	82.15	143	82.95	83.20	-5	49,837	-0.01%	大買/大賣/
2024/11/27	124	83.83	121	85.20	83.80	3	46,210	0.01%	大買/大賣/
2024/11/26	116	83.38	112.5	83.52	83.30	3.5	43,714	0.01%	大買/大賣/
2024/11/25	125.5	85.10	130	84.40	85.40	-4.5	41,933	-0.01%	大買/大賣/
2024/11/22	122	83.32	128	84.76	83.00	-6	39,339	-0.02%	大買/大賣/
2024/11/21	147	79.50	140.1	75.56	79.90	6.9	35,864	0.02%	大買/大賣/
2024/11/20	140	73.34	150	73.19	72.70	-10	32,595	-0.03%	大買/大賣/
2024/11/19	64	72.90	114.1	70.29	73.20	-50.1	28,643	-0.17%	大賣/
2024/11/18	16	67.59	5	67.18	66.60	11	25,624	0.04%
2024/11/15	155	69.18	116	71.49	68.40	39	23,412	0.17%	大買/大賣/
2024/11/14	95	68.92	115.5	65.55	69.80	-20.5	20,050	-0.10%	大賣/
2024/11/13	151	63.91	150	65.76	63.50	1	16,355	0.01%	大買/大賣/
2024/11/12	159	63.49	179.2	61.81	63.60	-20.2	12,842	-0.16%	大買/大賣/
2024/11/11	0	0.00	25	59.40	59.40	-25	7,238	-0.35%
2024/11/08	1	53.90	12	53.71	54.00	-11	6,832	-0.16%
2024/11/07	1	48.05	1	48.20	49.15	0	5,378	0.00%
2024/11/06	0.3	47.40	1	47.55	47.15	-0.7	5,058	-0.01%
2024/11/05	1	47.40	1	46.95	47.40	0	5,002	0.00%
2024/10/25	0	0.00	11	46.45	46.65	-11	5,368	-0.20%
2024/10/23	0	0.00	1	46.90	46.70	-1	5,569	-0.02%
2024/10/22	0	0.00	2	47.10	47.00	-2	5,628	-0.04%
2024/10/18	1	46.65	1	46.75	46.75	0	5,996	0.00%
2024/10/17	1	47.00	0	0.00	47.10	1	6,054	0.02%
2024/10/16	0	0.00	16	47.06	47.10	-16	6,199	-0.26%
2024/10/15	0	0.00	13	46.82	46.80	-13	6,500	-0.20%
2024/10/09	19	46.33	11	45.96	45.70	8	7,775	0.10%
2024/10/07	2	45.50	2	45.75	45.75	0	7,837	0.00%
2024/10/04	5	45.30	4	45.45	45.45	1	7,903	0.01%
2024/09/30	0	0.00	3	45.45	45.00	-3	8,050	-0.04%
2024/09/26	0.2	46.10	0	0.00	45.45	0.2	8,125	0.00%
2024/09/25	10	45.85	0	0.00	45.90	10	8,102	0.12%
2024/09/24	0	0.00	1	45.35	45.45	-1	8,060	-0.01%
2024/09/23	2	45.38	2	45.65	45.30	0	8,078	0.00%
2024/09/20	0	0.00	3	45.52	45.40	-3	8,102	-0.04%
2024/09/18	0	0.00	12	45.68	45.10	-12	8,220	-0.15%
2024/09/16	7	45.87	10	46.12	46.10	-3	8,190	-0.04%
2024/09/13	49	45.83	30	45.96	45.90	19	8,231	0.23%
2024/09/12	0	0.00	8	45.02	45.15	-8	8,250	-0.10%
2024/09/10	1	43.20	0	0.00	43.10	1	8,240	0.01%
2024/09/04	3	42.08	1	41.85	41.85	2	8,527	0.02%
2024/09/03	0	0.00	1	45.30	44.75	-1	8,556	-0.01%
2024/08/29	1	44.75	0	0.00	44.85	1	8,972	0.01%
2024/08/28	4	44.75	4	44.75	44.75	0	9,155	0.00%
2024/08/26	0.5	45.15	5	45.10	44.95	-4.5	9,465	-0.05%
2024/08/19	4	44.15	4	44.15	44.15	0	11,292	0.00%
2024/08/14	0	0.00	1	44.00	44.10	-1	13,664	-0.01%
2024/08/13	15	43.13	4	43.23	43.25	11	14,066	0.08%
2024/08/12	0	0.00	2	42.25	43.00	-2	14,251	-0.01%
2024/08/09	1	41.00	0	0.00	40.60	1	14,713	0.01%
2024/08/07	0	0.00	1	40.25	41.15	-1	15,433	-0.01%
2024/08/06	1	38.70	1	36.30	38.45	0	15,832	0.00%
2024/08/05	1	39.00	1	38.90	38.70	0	15,769	0.00%
2024/08/02	2	43.23	1	43.40	42.95	1	15,699	0.01%
2024/07/29	1	42.70	0	0.00	42.30	1	16,028	0.01%
2024/07/26	5	43.56	4	43.75	43.75	1	16,004	0.01%
2024/07/22	2	45.15	2	45.00	45.00	0	16,326	0.00%
2024/07/19	1	47.15	0	0.00	45.90	1	16,197	0.01%
2024/07/17	12	47.98	1	48.65	48.00	11	16,096	0.07%
2024/07/16	1	48.70	30	48.67	48.25	-29	16,105	-0.18%
2024/07/15	3	47.45	10	48.21	47.35	-7	15,906	-0.04%
2024/07/12	6	48.78	11.5	48.76	48.25	-5.5	15,763	-0.03%
2024/07/11	12	47.70	14.5	48.37	48.85	-2.5	15,484	-0.02%
2024/07/10	14	46.75	6	46.60	46.60	8	15,038	0.05%
2024/07/09	0.1	46.20	3	46.10	46.10	-2.9	15,050	-0.02%
2024/07/08	6	45.70	3	45.40	45.40	3	14,960	0.02%
2024/07/05	5	45.80	1	45.15	45.90	4	15,109	0.03%
2024/07/03	6	44.60	6	44.50	44.50	0	15,199	0.00%
2024/07/02	6	44.05	6	44.70	44.70	0	15,433	0.00%
2024/07/01	3.1	44.39	3	44.10	44.10	0.1	15,646	0.00%
2024/06/28	3	44.00	3	44.30	44.30	0	16,023	0.00%
2024/06/27	5	44.00	5	43.90	43.90	0	16,419	0.00%
2024/06/26	4	44.88	3	44.35	44.35	1	16,877	0.01%
2024/06/25	1	44.80	0	0.00	44.80	1	17,982	0.01%
2024/06/24	5	45.96	2	44.75	44.75	3	19,475	0.02%
2024/06/21	3	46.15	3	46.15	46.15	0	19,884	0.00%
2024/06/20	4	46.45	0	0.00	46.45	4	20,564	0.02%
2024/06/19	6.5	46.63	4	46.69	46.25	2.5	22,953	0.01%
2024/06/17	7	45.64	0	0.00	45.55	7	28,245	0.02%
2024/06/14	1	45.65	0	0.00	45.95	1	29,522	0.00%
2024/06/13	1	45.75	1	45.55	45.45	0	29,641	0.00%
2024/06/12	2	44.90	2	45.70	45.15	0	29,801	0.00%
2024/06/07	2	45.95	2	45.70	45.70	0	30,461	0.00%
2024/06/05	1	46.95	0	0.00	46.65	1	30,788	0.00%
2024/06/04	8	48.38	7	48.14	47.75	1	30,772	0.00%
2024/06/03	2	48.25	0	0.00	48.20	2	30,722	0.01%
2024/05/31	0	0.00	3	47.50	47.50	-3	30,623	-0.01%
2024/05/30	7	48.37	6	47.60	47.60	1	30,611	0.00%
2024/05/29	6	48.80	4	49.03	49.00	2	30,586	0.01%
2024/05/28	0	0.00	3	48.40	48.35	-3	30,460	-0.01%
2024/05/27	1	49.40	1	49.15	48.40	0	30,404	0.00%
2024/05/24	7	47.95	9	48.43	48.35	-2	30,334	-0.01%
2024/05/23	0	0.00	4	48.29	48.00	-4	30,104	-0.01%
2024/05/22	5	48.80	8	48.99	49.50	-3	29,750	-0.01%
2024/05/21	7	47.19	7	47.40	47.95	0	29,279	0.00%
2024/05/20	0	0.00	2	46.00	45.80	-2	28,708	-0.01%
2024/05/16	0	0.00	3	47.58	46.80	-3	27,886	-0.01%
2024/05/15	1	47.40	3	47.40	47.40	-2	27,835	-0.01%
2024/05/14	5	46.63	7	46.23	48.00	-2	27,668	-0.01%
2024/05/10	3	44.27	7	44.98	44.10	-4	27,071	-0.01%
2024/05/09	3	43.40	1	43.45	42.75	2	26,688	0.01%