台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.46%
  • 成交量
    5,074
  • 產業
    上櫃 半導體類股
  • 1281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢磊 (3707)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00160.9062.80-14,134-0.02%
2024/06/13260.35260.8560.7004,0830.00%
2024/06/12160.5000.0060.0014,1010.02%
2024/06/06159.3000.0059.2014,2770.02%
2024/06/051.159.85160.1059.800.14,9020.00%
2024/06/04161.0000.0060.8015,0080.02%
2024/06/03561.90161.9061.8045,0290.08%
2024/05/2400.00161.8061.30-15,152-0.02%
2024/05/22164.0000.0063.9015,1720.02%
2024/05/160.163.90164.7063.50-15,151-0.02%
2024/05/15165.0000.0064.3015,1350.02%
2024/05/13464.4000.0064.3045,1500.08%
2024/05/10065.3000.0065.9005,1460.00%
2024/05/071.165.31165.7065.500.15,1280.00%
2024/05/062.166.8400.0066.102.15,1090.04%
2024/05/031168.603067.1067.10-195,076-0.37%
2024/04/301270.2300.0070.10125,0100.24%
2024/04/291069.30170.0070.1094,9600.18%
2024/04/26169.7000.0069.1014,9250.02%
2024/04/2500.00469.6070.60-44,867-0.08%
2024/04/24368.2700.0067.8034,7660.06%
2024/04/22167.6000.0067.0014,7060.02%
2024/04/19267.50368.4767.10-14,625-0.02%
2024/04/18277.0000.0072.0024,4700.04%
2024/04/1700.00873.6873.80-83,962-0.20%
2024/04/15370.37271.1070.5013,8250.03%
2024/04/12172.30172.7071.6003,7410.00%
2024/04/10170.40971.2371.50-83,535-0.23%
2024/04/09166.5000.0065.7013,3570.03%
2024/04/08167.1000.0067.2013,3220.03%
2024/04/02165.50166.5068.2003,1730.00%
2024/04/01368.00367.4067.7002,9780.00%
2024/03/2800.00261.0060.70-22,625-0.08%
2024/03/27257.35257.7057.4002,4870.00%
2024/03/2200.00157.9059.30-12,479-0.04%
2024/03/21157.4000.0057.2012,4390.04%
2024/03/14159.90160.5061.2002,4450.00%
2024/03/130.162.9000.0061.700.12,4020.01%
2024/03/121063.9000.0061.80102,3200.43%
2024/03/0700.002355.6055.50-231,432-1.61%
2024/03/0400.00559.5059.70-51,384-0.36%
2024/02/29560.2000.0060.3051,3630.37%
2024/02/27260.80761.0061.50-51,350-0.37%
2024/02/26562.1000.0062.6051,3260.38%
2024/01/1900.00163.6063.80-11,314-0.08%
2024/01/18163.0000.0062.9011,3110.08%
2024/01/0500.00569.0069.10-51,275-0.39%
2024/01/04169.3000.0069.4011,2630.08%
2024/01/0300.00170.1070.40-11,259-0.08%
2023/12/29272.1000.0072.1021,2400.16%
2023/12/27172.60273.1073.00-11,240-0.08%
2023/12/20372.60173.5072.5021,3240.15%
2023/12/19172.50173.4072.9001,3740.00%
2023/12/18472.2500.0072.3041,4460.28%
2023/12/15173.80674.6273.60-51,504-0.33%
2023/12/13271.1000.0071.1021,4280.14%
2023/12/12171.30171.8071.2001,4360.00%
2023/12/11371.20172.5071.2021,4450.14%
2023/12/08271.6000.0071.1021,4490.14%
2023/11/30576.001076.1076.40-51,432-0.35%
2023/11/201073.69173.2073.5091,3720.66%
2023/11/1500.00170.8070.90-11,353-0.07%
2023/11/08170.6000.0070.4011,4100.07%
2023/11/07071.45171.4071.50-11,424-0.07%
2023/11/0300.00170.8070.70-11,458-0.07%
2023/11/02170.5000.0070.0011,4650.07%
2023/09/28371.77372.1072.2002,9730.00%
2023/09/20179.40181.2078.6002,8550.00%
2023/09/1900.00280.0080.00-22,814-0.07%
2023/09/14080.1000.0079.8002,9220.00%
2023/09/0700.00178.9078.90-13,536-0.03%
2023/09/0600.00179.6080.20-13,622-0.03%
2023/09/0500.00179.6079.60-13,637-0.03%
2023/08/09178.3000.0077.5014,0640.02%
2023/07/31179.3000.0079.3014,1070.02%
2023/07/27179.3000.0079.9014,0880.02%
2023/07/261081.0000.0078.80104,0930.24%
2023/07/25580.8000.0080.8054,1050.12%
2023/07/21182.50181.8082.2004,0650.00%
2023/07/1900.00184.3083.10-14,145-0.02%
2023/07/18084.6000.0084.0004,2580.00%
2023/07/17087.2000.0086.8004,2850.00%
2023/07/11790.908794.1190.50-804,143-1.93%
2023/07/1014291.226690.4190.40763,8871.96% 大買/
2023/07/07287.10287.6086.7003,5570.00%
2023/07/061187.4400.0088.00113,4790.32%
2023/07/04184.2000.0084.2013,2560.03%
2023/06/29183.8000.0083.3013,2620.03%
2023/06/20187.701088.0088.00-93,370-0.27%
2023/06/1900.00185.7086.10-13,333-0.03%
2023/06/15189.4000.0088.6013,3300.03%
2023/06/1400.00288.1090.20-23,207-0.06%
2023/06/13287.7000.0086.5023,0470.07%
2023/06/07183.00283.9084.70-12,898-0.03%
2023/06/062283.50283.7082.00202,8620.70%
2023/06/05186.00188.3085.2002,8120.00%
2023/06/02182.20682.5082.20-52,698-0.19%
2023/05/11175.5000.0075.2013,1180.03%
2023/04/2800.00876.7077.90-83,645-0.22%
2023/04/2600.00776.1076.70-73,627-0.19%
2023/04/2500.00176.7077.00-13,610-0.03%
2023/04/24180.4000.0080.0013,6030.03%
2023/04/211981.5200.0079.10193,5730.53%
2023/04/14388.4000.0088.4033,4080.09%
2023/04/0700.00392.2092.30-33,421-0.09%
2023/03/27390.2000.0090.0033,3720.09%
2023/03/2200.00190.5090.70-13,380-0.03%
2023/03/2100.00289.8089.70-23,382-0.06%
2023/03/2000.00491.3089.90-43,390-0.12%
2023/03/1600.00386.4086.80-33,310-0.09%
2023/03/14286.90586.8086.10-33,395-0.09%
2023/03/08192.2000.0092.3013,5470.03%
2023/03/07592.30191.2092.5043,5440.11%
2023/03/06190.30189.8090.7003,5270.00%
2023/03/03288.15189.7089.2013,5360.03%
2023/03/02791.2900.0090.8073,3720.21%
2023/02/2400.00295.3093.10-23,413-0.06%
2023/02/2300.00194.2093.90-13,423-0.03%
2023/02/22293.2000.0093.2023,5430.06%
2023/02/21198.10197.5097.1003,6260.00%
2023/02/1000.00197.6095.20-14,382-0.02%
2023/02/08199.6000.0098.9014,4010.02%
2023/02/06199.00298.0596.90-14,427-0.02%
2023/02/0300.001101.0098.20-14,387-0.02%
2023/02/0200.00199.00100.00-14,351-0.02%
2023/01/3000.00494.7094.80-44,295-0.09%
2023/01/1200.00190.6089.20-14,404-0.02%
2023/01/0900.00190.6090.50-14,547-0.02%
2022/12/23186.70185.2086.9005,5150.00%
2022/12/2200.00186.5086.90-15,581-0.02%
2022/12/2100.00188.0087.60-15,715-0.02%
2022/12/20191.2000.0088.5015,8470.02%
2022/12/16593.0000.0093.2056,1550.08%
2022/12/12194.9000.0095.0016,2890.02%
2022/12/09596.10197.2096.1046,3190.06%
2022/12/062100.0000.0099.8026,4540.03%
2022/12/052105.002104.00103.0006,5410.00%
2022/12/011101.002101.25102.00-16,589-0.02%
2022/11/30898.44198.7098.1076,6010.11%
2022/11/25297.4000.0096.0026,9670.03%
2022/11/1600.001100.0098.30-17,672-0.01%
2022/11/15298.60399.13101.00-17,668-0.01%
2022/11/14195.1000.0095.3018,0130.01%
2022/11/11195.30194.5093.6008,2380.00%
2022/11/09193.7000.0094.3018,2850.01%
2022/11/0800.00192.7090.40-18,385-0.01%
2022/11/07190.5000.0091.1018,4450.01%
2022/11/04191.4000.0091.1018,6090.01%
2022/10/31385.57386.4087.0009,0840.00%
2022/10/28184.40184.8083.9009,1650.00%
2022/10/27185.60182.3085.9009,3480.00%
2022/10/2500.00183.8082.50-19,588-0.01%
2022/10/211086.541086.4084.0009,9120.00%
2022/10/20185.30185.5086.20010,0500.00%
2022/10/18186.6000.0087.90110,4320.01%
2022/10/13586.22585.5083.00011,1530.00%
2022/10/1100.00191.5090.80-111,414-0.01%
2022/10/07197.5000.0097.50111,7480.01%
2022/10/06199.901101.50101.50011,7870.00%
2022/10/052100.802101.1599.80011,8250.00%
2022/09/3000.00295.0095.00-212,487-0.02%
2022/09/28195.40190.8090.70013,2220.00%
2022/09/27799.34398.5399.60413,7740.03%
2022/09/235110.304108.63107.00114,2150.01%
2022/09/221109.501114.00114.00014,2520.00%
2022/09/1400.001113.50114.00-114,959-0.01%
2022/09/1200.001112.50112.50-115,194-0.01%
2022/09/021114.501113.50115.00015,3720.00%
2022/09/011116.5000.00113.00115,3520.01%
2022/08/292110.751114.50116.00115,5660.01%
2022/08/264119.632.1119.17115.50215,4850.01%
2022/08/251117.0000.00117.00115,4710.01%
2022/08/244116.134114.25113.00015,4250.00%
2022/08/232113.75212113.65115.50-21015,405-1.36% 大賣/鉅額交易
2022/08/2220111.5010114.00111.501015,3090.07%
2022/08/19210114.156114.00113.0020415,2261.34% 大買/鉅額交易
2022/08/1810109.0015108.00109.00-514,800-0.03%
2022/08/1600.005104.50104.50-514,638-0.03%
2022/08/1510104.5010106.00105.50014,6590.00%
2022/08/1200.002101.00101.50-214,467-0.01%
2022/08/119102.3310102.2699.60-114,453-0.01%
2022/08/10199.50199.8098.50014,5370.00%
2022/08/093102.001101.50101.00214,5130.01%
2022/08/05197.6000.0098.80114,4090.01%
2022/08/0400.00193.9095.00-114,382-0.01%
2022/08/03393.70294.2593.20114,3640.01%
2022/07/291101.505102.50102.50-414,118-0.03%
2022/07/282100.65198.5098.50114,0340.01%
2022/07/27198.00198.5099.50013,9080.00%
2022/07/263100.67297.4097.40113,7760.01%
2022/07/25198.301100.50100.50013,5390.00%
2022/07/2214101.08299.1099.101213,5800.09%
2022/07/211100.5071101.11101.50-7013,675-0.51%
2022/07/2026499.57196101.0499.306813,5200.50% 大買/大賣/
2022/07/19291.35494.7094.30-213,162-0.02%
2022/07/181394.05393.9093.001013,0270.08%
2022/07/151388.851591.5093.00-212,806-0.02%
2022/07/14186.80187.4088.00012,3750.00%
2022/07/13185.4000.0083.50112,3110.01%
2022/07/12182.90185.2082.00012,3060.00%
2022/07/11286.75188.0087.90112,3140.01%
2022/07/08888.71689.8388.50212,1300.02%
2022/07/07282.05185.3085.00111,7080.01%
2022/07/062.185.58284.9583.500.111,2350.00%
2022/07/05387.57285.6090.10110,9790.01%
2022/07/04494.80190.9090.90310,3460.03%
2022/06/306118.174115.00112.0029,8610.02%
2022/06/292121.504121.75124.00-29,795-0.02%
2022/06/285122.904123.50124.50110,0150.01%
2022/06/270.1123.5000.00125.000.110,5090.00%
2022/06/245117.903116.50116.50210,5630.02%
2022/06/234116.755118.10119.00-110,810-0.01%
2022/06/223118.332119.50119.50111,5500.01%
2022/06/204112.001112.50108.50311,6180.03%
2022/06/172118.251118.50118.50111,8160.01%
2022/06/162128.002120.50120.50012,1580.00%
2022/06/156128.832126.50126.50412,6060.03%
2022/06/141131.001131.00131.00013,1600.00%
2022/06/1000.0020133.75132.50-2013,626-0.15%
2022/06/093135.173133.00134.50013,9630.00%
2022/06/085133.004134.25133.50114,2650.01%
2022/06/0719130.1100.00130.001914,1930.13%
2022/06/061127.501127.00127.00014,1340.00%
2022/06/012126.002126.00126.00014,2910.00%
2022/05/315126.405126.70126.50014,3440.00%
2022/05/301123.001125.00125.00014,3110.00%
2022/05/272120.502119.00119.00014,3050.00%
2022/05/262122.002119.50119.50014,3370.00%
2022/05/252117.002120.75120.50014,3510.00%
2022/05/242120.256116.42115.50-414,427-0.03%
2022/05/232121.002121.00121.00014,4030.00%
2022/05/204119.254119.13119.00014,3680.00%
2022/05/191117.001120.00120.00014,4460.00%
2022/05/181121.502120.50121.00-114,456-0.01%
2022/05/174114.754117.00117.00014,2410.00%
2022/05/162115.251113.00113.00114,2990.01%
2022/05/132112.254114.00113.50-214,329-0.01%
2022/05/122113.251108.50108.50114,3760.01%
2022/05/116113.423112.00112.00314,6080.02%
2022/05/1000.001112.50113.50-114,616-0.01%
2022/05/091111.5000.00108.50114,7100.01%
2022/05/063108.8300.00116.00314,8930.02%
2022/05/054114.386112.75113.00-214,931-0.01%
2022/05/043110.672111.50112.00114,9110.01%
2022/05/031106.001108.00108.00014,9810.00%
2022/04/293106.003105.00105.00015,1090.00%
2022/04/282.1103.002102.50102.500.115,0620.00%
2022/04/272102.501106.00106.00114,9250.01%
2022/04/2600.000111.50110.00014,7140.00%
2022/04/251109.501110.00110.00014,7150.00%
2022/04/222119.502115.00115.00014,6720.00%
2022/04/211122.502122.75123.00-114,735-0.01%
2022/04/191124.001123.00121.00015,0020.00%
2022/04/182121.502119.50119.50015,1380.00%
2022/04/141132.501130.50130.50015,4250.00%
2022/04/132126.004130.50130.50-215,411-0.01%
2022/04/111130.001127.50128.50015,4970.00%
2022/04/0746130.6445125.24124.50115,5280.01%
2022/04/063130.1700.00130.50315,6340.02%
2022/04/0100.003130.67133.50-315,910-0.02%
2022/03/3100.00170133.50133.00-17016,040-1.06% 大賣/鉅額交易
2022/03/30193138.8624135.67137.5016915,7791.07% 大買/鉅額交易
2022/03/291134.063132.50131.00-215,296-0.01%
2022/03/285134.705136.50136.50015,1140.00%
2022/03/255139.305137.60134.00014,8090.00%
2022/03/2400.006134.33134.50-614,028-0.04%
2022/03/235132.6000.00130.50513,8910.04%
2022/03/226133.751134.00132.00513,9070.04%
2022/03/2100.001131.50131.50-113,712-0.01%
2022/03/182126.75102125.67129.50-10013,415-0.75% 大賣/
2022/03/17101126.9410125.80127.009113,0970.69% 大買/
2022/03/162117.501119.00115.50112,5610.01%
2022/03/141120.501119.50120.50012,2240.00%
2022/03/111117.001117.50117.50012,0510.00%
2022/03/1000.001113.00118.00-111,755-0.01%
2022/03/041118.0000.00117.00112,5180.01%
2022/03/033117.003114.50114.50012,7390.00%
2022/03/011109.0000.00111.00113,0070.01%
2022/02/251106.501103.00107.50013,3120.00%
2022/02/2400.00299.50101.00-213,622-0.01%
2022/02/221108.001109.50107.00014,3120.00%
2022/02/211112.501112.00113.00014,7730.00%
2022/02/171117.502117.00116.00-116,741-0.01%
2022/02/161118.501116.50116.00017,2960.00%
2022/02/151115.501115.00115.00017,6960.00%
2022/02/149115.282114.50114.50718,1790.04%
2022/02/111114.502120.75120.50-118,412-0.01%
2022/02/086108.752109.00109.00419,4520.02%
2022/01/241107.501108.00112.00023,3330.00%
2022/01/141112.001112.50115.50028,7050.00%
2022/01/1200.003118.00116.50-330,283-0.01%
2022/01/112119.001121.00117.50131,8640.00%
2022/01/104125.504125.13125.50032,8690.00%
2022/01/072125.502123.75123.50033,8510.00%
2022/01/063134.001136.50134.00234,7260.01%
2022/01/055134.801135.50135.00435,7290.01%
2022/01/041141.001141.50141.00036,7510.00%
2022/01/031144.003147.17144.50-238,902-0.01%
2021/12/302144.0000.00143.00239,8150.01%
2021/12/297146.645147.60146.00240,7130.00%
2021/12/282146.501145.50145.50141,2520.00%
2021/12/274144.505139.90144.50-141,5470.00%
2021/12/242137.502136.00136.00041,7920.00%
2021/12/233138.503138.50138.00042,6070.00%
2021/12/222136.002139.00136.00043,3800.00%
2021/12/211135.003137.00136.00-244,2160.00%
2021/12/208133.253135.17134.50545,8490.01%
2021/12/173139.172136.50136.50147,1770.00%
2021/12/162143.503140.00143.00-148,9240.00%
2021/12/1500.001135.00137.00-149,2340.00%
2021/12/141133.502133.75133.50-149,4070.00%
2021/12/133134.0000.00134.00349,4420.01%
2021/12/102137.7500.00137.50249,5680.00%
2021/12/092140.501139.50141.50149,8190.00%
2021/12/0800.004143.00143.00-450,199-0.01%
2021/12/074145.752146.00143.00250,9380.00%
2021/12/061149.502150.75149.50-151,2660.00%
2021/12/031155.001158.00155.00051,5750.00%
2021/12/029155.1110154.10156.00-151,5030.00%
2021/12/012148.503147.83148.00-151,1690.00%
2021/11/304150.889150.33150.00-551,467-0.01%
2021/11/297148.861150.00148.50651,7590.01%
2021/11/261144.002145.25148.50-151,9750.00%
2021/11/251145.002146.50145.50-151,7870.00%
2021/11/246143.503146.17145.00351,8590.01%
2021/11/231154.0000.00147.00151,8660.00%
2021/11/221154.0000.00153.00151,9790.00%
2021/11/193160.171156.00156.00252,7660.00%
2021/11/185161.003157.67157.00252,7490.00%
2021/11/176165.929165.67165.50-352,962-0.01%
2021/11/167165.794162.63159.50352,5580.01%
2021/11/157157.507154.64159.00051,6480.00%
2021/11/128151.008154.31149.00051,3930.00%
2021/11/113150.178148.38151.50-551,178-0.01%
2021/11/102142.252142.50145.00050,8010.00%
2021/11/097146.646149.67142.00150,6120.00%
2021/11/081146.503144.67146.50-250,3270.00%
2021/11/0510147.8011149.68147.50-150,1210.00%
2021/11/046157.676158.83150.00049,7480.00%
2021/11/034156.505158.10160.50-149,3630.00%
2021/11/0211162.866166.17154.00548,5180.01%
2021/11/0121161.3321162.98165.50047,3710.00%
2021/10/298152.444151.38152.50446,3670.01%
2021/10/282142.755143.40142.50-345,320-0.01%
2021/10/273142.6700.00141.50345,0250.01%
2021/10/269140.0010140.95140.00-144,4060.00%
2021/10/2500.001135.00135.00-142,7680.00%
2021/10/225133.003131.50135.50242,8150.00%
2021/10/214136.884136.50132.50042,4350.00%
2021/10/203132.173133.33135.50042,1410.00%
2021/10/1933133.5034131.18129.50-141,4820.00%
2021/10/187127.718129.56132.00-140,5150.00%
2021/10/157124.506.1124.57128.500.940,1010.00%
2021/10/142123.002124.75117.00039,5790.00%
2021/10/131122.001.1129.41122.00-0.139,2740.00%
2021/10/125126.505.1127.12128.50-0.139,1480.00%
2021/10/0810126.3011128.09124.00-139,1730.00%
2021/10/073121.332119.75124.50137,7100.00%
2021/10/063115.834115.13113.50-137,8710.00%
2021/10/0500.0011112.23113.50-1137,204-0.03%
2021/10/049110.894110.50106.00536,5710.01%
2021/10/017113.002115.50112.00536,1650.01%
2021/09/301114.502116.75118.00-136,0740.00%
2021/09/292117.002115.75112.00035,3350.00%
2021/09/284122.757123.93122.00-334,671-0.01%
2021/09/2711124.007127.29123.00433,8830.01%
2021/09/245122.004119.88119.50132,3490.00%
2021/09/2300.003118.33121.00-331,055-0.01%
2021/09/2200.001110.00110.50-129,4730.00%
2021/09/171107.006105.50107.50-529,084-0.02%
2021/09/165102.001102.50101.50428,9320.01%
2021/09/151106.004104.25100.50-328,857-0.01%
2021/09/141107.002108.75106.00-128,6540.00%
2021/09/134107.752108.50106.50228,8060.01%
2021/09/1048103.9448105.24108.00028,7630.00%
2021/09/095196.325497.53101.50-328,549-0.01%
2021/09/08898.18897.6994.60028,4360.00%
2021/09/071099.516102.0598.60428,8040.01%
2021/09/0618103.6914104.43103.50429,5780.01%
2021/09/034102.254103.13103.00029,5800.00%
2021/09/024111.131106.00106.00329,5400.01%
2021/09/012110.2514110.29114.00-1229,120-0.04%
2021/08/3111108.7700.00109.001128,6460.04%
2021/08/3000.003107.33106.00-328,721-0.01%
2021/08/272107.751104.50104.50128,7820.00%
2021/08/2611108.059109.89111.50229,0320.01%
2021/08/251106.502109.00106.50-128,7040.00%
2021/08/241105.501103.50105.00027,8010.00%
2021/08/235101.721399.98104.00-827,303-0.03%
2021/08/20793.79391.8394.60426,8440.01%
2021/08/19287.05288.9586.00026,6420.00%
2021/08/18184.50186.3089.80026,5690.00%
2021/08/17087.20187.3084.50-126,6880.00%
2021/08/16190.80390.5392.00-226,509-0.01%
2021/08/11294.30193.3093.30126,3800.00%
2021/08/10194.00197.1096.50026,1980.00%
2021/08/09498.90198.0095.40326,0510.01%
2021/08/062108.002108.25106.00025,8670.00%
2021/08/051107.004110.13112.50-325,914-0.01%
2021/08/0400.002112.00107.00-226,200-0.01%
2021/07/303104.331107.50102.50225,9490.01%
2021/07/291106.5000.00108.00125,7550.00%
2021/07/281101.0000.00104.50125,5980.00%
2021/07/276116.582123.00112.00425,3610.02%
2021/07/265119.304119.50118.00125,1320.00%
2021/07/232114.751121.00114.00124,7490.00%
2021/07/222122.003123.33121.50-124,4720.00%
2021/07/2135114.9738111.32117.00-323,826-0.01%
2021/07/207111.864111.63106.50323,2560.01%
2021/07/194116.132116.50112.50222,9760.01%
2021/07/164109.385110.80111.00-122,7650.00%
2021/07/151197.76799.17107.00422,4790.02%
2021/07/14894.692396.7099.60-1521,925-0.07%
2021/07/131395.691295.7890.60121,3410.00%
2021/07/12191.50892.4092.70-720,269-0.03%
2021/07/09185.50184.9084.30020,0670.00%
2021/07/071082.25683.3884.30420,2130.02%
2021/07/06280.2000.0079.70220,4180.01%
2021/07/0500.00180.3080.60-120,9530.00%
2021/07/02178.50278.4579.20-121,5420.00%
2021/07/01178.0000.0076.10122,3980.00%
2021/06/29379.5300.0077.70323,4150.01%
2021/06/28583.92181.5081.50423,3990.02%
2021/06/25284.90485.5585.00-224,037-0.01%
2021/06/24784.711183.4683.10-424,507-0.02%
2021/06/23383.20181.8082.90224,5700.01%
2021/06/221285.68485.8881.00824,9190.03%
2021/06/21786.56285.2085.20525,1380.02%
2021/06/182385.232585.8587.50-225,777-0.01%
2021/06/171881.641979.5481.10-125,4760.00%
2021/06/162978.782979.5278.40025,3780.00%
2021/06/15675.10976.1879.90-324,755-0.01%
2021/06/10270.65173.5070.10123,9210.00%
2021/06/09169.5000.0070.40123,8460.00%
2021/06/08169.5000.0069.40123,9480.00%
2021/06/0700.00270.0570.80-223,914-0.01%
2021/06/041.170.221171.8168.50-9.923,699-0.04%
2021/06/031171.101172.3572.70023,5040.00%
2021/06/02168.60269.9568.80-122,9270.00%
2021/06/0100.00168.0069.00-122,7150.00%
2021/05/28169.0000.0067.70122,5040.00%
2021/05/2600.002464.1363.60-2422,025-0.11%
2021/05/253663.394262.6763.30-621,986-0.03%
2021/05/2400.001556.2359.90-1521,802-0.07%
2021/05/211555.8000.0056.001522,5350.07%
2021/05/20155.102655.2355.60-2522,687-0.11%
2021/05/182651.86153.9054.002522,5120.11%
2021/05/143054.8000.0051.803022,3850.13%
2021/05/13255.0000.0054.80222,2500.01%
2021/05/1200.00352.5756.00-322,119-0.01%
2021/05/11155.00155.5053.60021,8170.00%
2021/05/07160.30160.9061.90021,8250.00%
2021/05/05159.30159.7058.00021,9400.00%
2021/05/03361.93162.5061.60221,8140.01%
2021/04/29265.85167.3065.10121,7970.00%
2021/04/28367.50166.2067.30222,2000.01%
2021/04/27166.30266.9066.20-122,4500.00%
2021/04/261869.601668.0468.20222,7480.01%
2021/04/2300.00566.9068.70-523,292-0.02%
2021/04/221171.444070.0467.10-2923,909-0.12%
2021/04/21577.00277.5574.50324,7340.01%
2021/04/20974.13975.1374.90024,4360.00%
2021/04/193070.904369.5570.70-1324,647-0.05%
2021/04/164169.01669.3268.603524,7600.14%
2021/04/15368.7000.0068.80324,7340.01%
2021/04/13169.90270.1068.00-124,6760.00%
2021/04/12370.87371.3768.00024,5830.00%
2021/04/09275.75377.1075.00-124,3290.00%
2021/04/08671.37370.4374.50323,7550.01%
2021/04/07368.4300.0069.00323,0640.01%
2021/04/06162.301263.3565.80-1122,461-0.05%
2021/04/01262.0000.0059.90221,9180.01%
2021/03/3100.00158.9059.50-121,8030.00%
2021/03/303061.472162.1160.90921,7240.04%
2021/03/29658.30558.9059.50121,0670.00%
2021/03/2600.00255.9055.80-220,571-0.01%
2021/03/25155.401055.7055.40-920,466-0.04%
2021/03/24152.401154.9655.00-1020,076-0.05%
2021/03/232356.281554.0752.00819,4490.04%
2021/03/2200.00154.0056.70-118,413-0.01%
2021/03/1900.001252.3051.60-1218,192-0.07%
2021/03/18151.90252.4051.80-118,173-0.01%
2021/03/17351.27152.1050.80218,5530.01%
2021/03/161651.63952.1850.40719,7640.04%
2021/03/121549.46248.2348.901320,1610.06%
2021/03/09244.6000.0045.00221,0150.01%
2021/03/05146.1500.0045.95121,0530.00%
2021/03/0200.00147.8547.30-121,7250.00%
2021/02/26147.3000.0047.60122,0340.00%
2021/02/25250.0000.0048.60222,5320.01%
2021/02/24149.70249.8849.40-122,5160.00%
2021/02/23452.68751.9651.80-322,425-0.01%
2021/02/2200.00147.9050.80-121,5480.00%
2021/02/19246.4000.0046.20221,1950.01%
2021/02/18146.00146.2546.60021,1170.00%
2021/02/17346.57347.1046.25021,0220.00%
2021/02/03146.8000.0047.25120,7000.00%
2021/02/02247.68247.5548.00020,5140.00%
2021/02/01245.30544.3245.85-320,331-0.01%
2021/01/2900.00145.8544.80-120,1250.00%
2021/01/2700.00348.3549.10-319,843-0.02%
2021/01/25248.8500.0049.30219,4810.01%
2021/01/22149.2500.0049.70119,2920.01%
2021/01/2100.00151.0048.65-119,067-0.01%
2021/01/20148.1500.0049.40118,5480.01%
2021/01/19350.6700.0050.00318,1460.02%
2021/01/18452.20152.3052.50317,6920.02%
2021/01/141348.681649.3550.10-316,128-0.02%
2021/01/13246.85146.0046.85114,6450.01%
2021/01/12342.503642.7042.60-3314,261-0.23%
2021/01/11341.47841.1841.70-513,388-0.04%
2021/01/0800.00138.9038.85-113,094-0.01%
2021/01/071040.2000.0039.301013,1160.08%
2021/01/06539.69340.6339.80213,0070.02%
2021/01/051741.341041.1541.15712,7150.06%
2021/01/042141.382342.6742.60-212,539-0.02%
2020/12/3100.001140.5540.60-1112,196-0.09%
2020/12/30240.3000.0040.10212,1640.02%
2020/12/29343.001742.4441.00-1412,057-0.12%
2020/12/28241.401241.4141.65-1011,676-0.09%
2020/12/25740.6122.340.7239.85-15.311,341-0.13%
2020/12/242039.381539.3739.40511,0150.05%
2020/12/23138.501139.1539.20-1010,851-0.09%
2020/12/22238.38238.6537.20010,7830.00%
2020/12/183038.851038.8538.852010,8750.18%
2020/12/1521.139.422037.7037.701.110,5520.01%
2020/12/141740.48739.7840.151010,3450.10%
2020/12/1116.239.49938.9338.807.210,0640.07%
2020/12/101440.791341.1041.1019,4910.01%
2020/12/09638.89338.8739.6038,0640.04%
2020/12/081635.361035.7536.0067,3280.08%
2020/12/07134.801335.1235.20-127,011-0.17%
2020/12/041033.551133.9934.00-16,711-0.01%
2020/12/03234.201833.9333.45-166,581-0.24%
2020/12/022132.7000.0032.65216,2090.34%
2020/12/011132.594032.3032.30-296,100-0.48%
2020/11/301233.041232.9432.8505,9780.00%
2020/11/272132.062032.4332.3015,5780.02%
2020/11/262031.952031.9531.9505,3170.00%
2020/11/253132.1100.0032.05315,1870.60%
2020/11/241231.022131.9231.70-94,817-0.19%
2020/11/232129.74129.8029.80204,2190.47%
2020/11/2000.00629.5329.65-64,054-0.15%
2020/11/1900.00128.5528.50-13,864-0.03%
2020/11/17128.3000.0028.2014,0740.02%
2020/11/1200.00127.8027.65-14,634-0.02%
2020/11/1100.00227.8027.80-24,737-0.04%
2020/11/04127.5500.0027.5015,1450.02%
2020/10/27128.2000.0028.1016,0670.02%
2020/10/261028.701028.5528.5506,2390.00%
2020/10/231028.601028.9528.9506,5470.00%
2020/10/222229.571029.0029.00127,7350.16%
2020/10/21129.2500.0029.1518,0490.01%
2020/10/1900.00529.1529.15-59,397-0.05%
2020/10/161028.88528.5528.55510,2590.05%
2020/10/151128.981129.3029.30010,4420.00%
2020/10/1400.001128.5728.60-1110,382-0.11%
2020/10/131127.821027.7527.75110,6520.01%
2020/10/121528.281028.1327.95511,2260.04%
2020/10/07128.40128.7029.00012,2930.00%
2020/10/0600.001028.1528.15-1013,119-0.08%
2020/10/051027.751027.8527.85013,1930.00%
2020/09/30527.60527.8527.85013,2820.00%
2020/09/291028.0000.0027.701013,3440.07%
2020/09/25528.201027.6027.50-513,617-0.04%
2020/09/241029.9500.0029.351013,7240.07%
2020/09/22128.90129.4529.35013,3780.00%
2020/09/1600.00229.3029.10-213,299-0.02%
2020/09/15229.1800.0029.00213,2550.02%
2020/09/07129.001129.0329.35-1013,385-0.07%
2020/09/0200.00227.4527.30-213,432-0.01%
2020/08/25226.9000.0026.75214,1120.01%
2020/08/24526.60626.7026.55-114,208-0.01%
2020/08/21527.2500.0027.05514,3260.03%
2020/08/20627.7000.0027.00614,3020.04%
2020/08/19529.65529.9530.00014,4820.00%
2020/08/18130.65130.9030.40015,0220.00%
2020/08/1700.001030.5530.40-1015,120-0.07%
2020/08/14129.7000.0029.80115,2240.01%
2020/08/11529.2000.0029.05515,4670.03%
2020/08/04531.551532.0031.60-1015,797-0.06%
2020/08/031031.10131.4031.55915,6110.06%
2020/07/31632.01532.3031.65115,5080.01%
2020/07/29131.20130.8031.95015,2010.00%
2020/07/28134.3000.0030.50114,8970.01%
2020/07/2700.00132.3032.80-113,771-0.01%
2020/07/24531.2500.0031.25513,3100.04%
2020/07/23132.202131.9032.40-2012,818-0.16%
2020/07/2200.00231.2830.85-211,977-0.02%
2020/07/17829.0000.0028.80810,8950.07%
2020/07/16229.53229.6029.90010,6600.00%
2020/07/151028.7900.0028.151010,1220.10%
2020/07/14529.9200.0029.20510,0250.05%
2020/07/13129.55729.7629.85-69,341-0.06%
2020/07/06227.6500.0027.9028,5860.02%
2020/07/0300.00326.4227.50-38,474-0.04%
2020/07/02226.0000.0025.9528,2840.02%
2020/06/19127.1500.0026.5518,5170.01%
2020/06/1700.00126.2526.25-18,502-0.01%
2020/06/16126.55126.6026.6008,6460.00%
2020/06/12226.001226.1026.65-108,997-0.11%
2020/06/11327.1300.0026.8039,1120.03%
2020/06/1000.00327.8027.85-39,212-0.03%
2020/06/0900.00128.5528.55-19,325-0.01%
2020/06/0800.00128.8028.80-19,473-0.01%
2020/06/05128.6500.0028.5019,8030.01%
2020/06/0400.00229.5028.65-29,915-0.02%
2020/06/0100.00128.1028.00-19,526-0.01%
2020/05/2900.00428.4027.80-49,546-0.04%
2020/05/28328.5000.0028.2039,5430.03%
2020/05/27628.43128.6028.2059,6480.05%
2020/05/26928.81128.3528.2589,5860.08%
2020/05/25928.92628.6329.6539,1490.03%
2020/05/2200.00327.0527.15-38,577-0.03%
2020/05/21326.9000.0027.0538,3750.04%
2020/05/20326.45326.8326.6008,4250.00%
2020/05/1900.00225.8525.80-28,255-0.02%
2020/05/18226.3000.0025.9028,2120.02%
2020/05/1300.00326.8726.70-38,194-0.04%
2020/05/1200.00125.7025.70-17,714-0.01%
2020/05/11326.0800.0026.1037,6650.04%
2020/05/08125.3500.0024.8517,4790.01%
2020/05/0400.00124.6524.65-17,405-0.01%
2020/04/2300.00324.7524.65-37,363-0.04%
2020/04/22124.25124.5524.5507,3310.00%
2020/04/21125.1500.0024.8517,2950.01%
2020/04/20225.8500.0025.6027,2850.03%
2020/04/1600.00226.6026.40-27,188-0.03%
2020/04/15225.50226.1026.4007,0280.00%
2020/04/1400.00124.8024.80-16,732-0.01%
2020/04/08225.90125.9525.9516,7640.01%
2020/03/19122.5000.0022.5016,6360.02%
2020/03/1800.00126.3525.00-16,424-0.02%
2020/03/16726.63427.2525.4036,1200.05%
2020/03/131224.731125.0026.8015,9650.02%
2020/03/121526.381526.4426.0505,7370.00%
2020/03/11328.55328.6727.4005,4460.00%
2020/03/10126.15127.5027.5005,0790.00%
2020/03/06127.45127.1527.1504,8540.00%
2020/03/0400.00227.7527.75-24,793-0.04%
2020/03/03727.63527.8127.2524,7260.04%
2020/03/02127.55227.8027.60-14,655-0.02%
2020/02/27126.75226.5025.95-14,440-0.02%
2020/02/26227.45127.0527.0514,3560.02%
2020/02/25426.88127.0027.0034,2750.07%
2020/02/21727.97927.6027.75-24,182-0.05%
2020/02/20126.75126.6026.6003,9300.00%
2020/02/19326.17126.1026.1023,8560.05%
2020/02/17226.60326.2026.05-13,836-0.03%
2020/02/1400.00225.1525.25-23,664-0.05%
2020/02/05125.15225.3524.80-14,015-0.02%
2020/01/3100.00124.8524.95-14,194-0.02%
2020/01/30324.62124.5524.1524,3970.05%
2020/01/13326.25327.0227.2505,8530.00%
2020/01/09127.00226.7026.60-15,912-0.02%
2020/01/08226.7000.0026.1525,9490.03%
2020/01/07327.001027.0527.00-76,131-0.11%
2020/01/06227.3000.0027.2026,2770.03%
2020/01/03427.80228.3027.8526,3590.03%
2020/01/021028.6500.0028.65106,2790.16%
2019/12/2700.00227.9028.80-26,322-0.03%
2019/12/26227.5000.0027.7526,1890.03%
2019/12/18227.9500.0027.8026,9630.03%
2019/12/1000.00227.3527.40-27,820-0.03%
2019/12/06226.6500.0026.5528,1160.02%
2019/12/05226.45126.6526.4018,2650.01%
2019/12/0400.00125.5526.30-18,824-0.01%
2019/11/22226.7000.0026.70210,9020.02%
2019/11/111026.1000.0026.101012,0300.08%
2019/11/0800.00228.0527.80-211,953-0.02%
2019/11/07528.18828.1527.85-311,988-0.03%
2019/11/0600.00729.1228.60-711,956-0.06%
2019/11/0400.00128.8028.80-111,992-0.01%
2019/11/0100.00328.8029.10-312,021-0.02%
2019/10/3100.00328.9028.45-312,027-0.02%
2019/10/28329.90230.3530.50112,1170.01%
2019/10/25930.22129.9529.50812,1240.07%
2019/10/24429.8000.0030.10412,2110.03%
2019/10/14727.62227.4027.50511,7160.04%
2019/10/09226.2000.0026.55211,5660.02%
2019/10/03227.10227.7027.70011,5560.00%
2019/10/01227.9500.0028.00211,4500.02%
2019/09/2500.00129.1528.35-110,953-0.01%
2019/09/2400.00130.0529.85-110,798-0.01%
2019/09/20130.25130.2030.20010,6280.00%
2019/09/19130.7000.0030.05110,5400.01%
2019/09/1800.00129.9029.50-110,244-0.01%
2019/09/17129.5000.0029.50110,1250.01%
2019/09/05228.90130.0029.6019,3120.01%
2019/09/0300.00128.2528.05-18,788-0.01%
2019/09/02527.88428.2028.3518,5710.01%
2019/08/3000.00227.7526.55-28,235-0.02%
2019/08/297527.937427.1127.0017,9010.01%
2019/08/2800.00125.0026.45-17,205-0.01%
2019/08/27123.9000.0024.0516,9430.01%
2019/08/2200.00224.9024.90-26,713-0.03%
2019/08/21124.5500.0024.5016,5370.02%
2019/08/2000.00123.6523.65-16,220-0.02%
2019/08/19324.30624.3024.15-36,102-0.05%
2019/08/1600.00322.1023.30-35,753-0.05%
2019/08/15321.3500.0021.2035,6170.05%
2019/08/14422.6000.0021.9045,5730.07%
2019/08/1300.00322.4022.25-35,500-0.05%
2019/08/12322.0000.0022.0035,4530.06%
2019/08/06121.50122.8022.9005,2690.00%
2019/08/05223.53122.6022.6015,1680.02%
2019/08/02123.40123.5023.5005,0960.00%
2019/07/30123.651323.4523.15-124,722-0.25%
2019/07/29125.20224.9524.35-14,488-0.02%
2019/07/26224.38324.4024.70-14,170-0.02%
2019/07/25123.751123.7224.00-103,834-0.26%
2019/07/24922.10722.2622.6023,3200.06%
2019/07/221319.9500.0020.00132,9280.44%
2019/07/16121.35120.9520.9502,9540.00%
2019/07/1200.00221.2521.65-22,959-0.07%
2019/07/11121.35121.5021.2502,9360.00%
2019/06/2500.00120.6020.10-12,652-0.04%
2019/06/24220.30120.4020.5012,5820.04%
2019/06/181618.682418.5919.40-81,976-0.40%
2019/06/17817.8500.0017.8581,5360.52%
2019/05/09118.0500.0017.6013,0170.03%
2019/04/29120.0000.0019.2513,3100.03%
2019/04/1800.00421.4520.75-43,262-0.12%
2019/04/16421.5800.0021.6043,2110.12%
2019/04/1500.001520.9020.80-153,184-0.47%
2019/04/1200.00720.6520.50-73,240-0.22%
2019/04/11521.33321.0521.0023,2460.06%
2019/04/101521.3500.0021.30153,2400.46%
2019/04/09122.10122.0521.7503,2410.00%
2019/04/08621.9300.0021.6563,2570.18%
2019/04/0100.00421.1321.35-43,261-0.12%
2019/03/26220.9000.0020.6523,4020.06%
2019/03/1800.00221.5521.55-23,966-0.05%
2019/03/15520.9500.0020.9054,0400.12%
2019/03/14221.10120.8520.8514,0970.02%
2019/03/1200.00321.8821.90-34,769-0.06%
2019/03/08221.2500.0021.2525,3790.04%
2019/03/0600.00222.3022.30-25,524-0.04%
2019/03/04222.5000.0022.5025,9750.03%
2019/02/27322.50222.4022.4016,0900.02%
2019/02/26523.29223.0822.7536,3730.05%
2019/02/25122.85222.7522.75-16,677-0.01%
2019/02/2200.00623.1723.00-66,778-0.09%
2019/02/21123.20523.1923.30-46,803-0.06%
2019/02/20523.73323.5023.5026,7880.03%
2019/02/19122.70122.9023.0006,6480.00%
2019/02/1800.00122.8022.80-16,605-0.02%
2019/02/15122.7000.0022.6516,5620.02%
2019/02/14122.9500.0023.1016,5460.02%
2019/02/13122.60322.7823.45-26,366-0.03%
2019/02/12222.3500.0021.9026,1430.03%
2019/02/1100.00221.3021.40-26,069-0.03%
2019/01/29220.2500.0020.2526,0360.03%
2019/01/28920.8900.0020.7096,0580.15%
2019/01/2200.00620.4020.20-66,300-0.10%
2019/01/21520.89820.8020.85-36,329-0.05%
2019/01/18619.7500.0019.8066,2460.10%
2019/01/15319.05319.4519.6506,3170.00%
2019/01/0200.00120.1520.05-16,614-0.02%
2018/12/28420.1800.0020.1546,6720.06%
2018/12/1900.00220.7520.75-26,866-0.03%
2018/12/1800.00220.8520.85-26,933-0.03%
2018/12/14221.70121.6021.6017,0920.01%
2018/12/13122.1000.0022.1017,1280.01%
2018/12/12622.931722.9122.85-117,105-0.15%
2018/12/101122.72122.0522.05107,0700.14%
2018/12/0700.00322.7022.60-37,085-0.04%
2018/12/061323.591224.2322.2017,1910.01%
2018/12/05823.861,11124.5224.00-1,1037,061-15.62% 大賣/鉅額交易
2018/12/041,44024.2134124.4324.501,0996,72116.35% 大買/大賣/鉅額交易
2018/12/03222.70122.5022.5016,2860.02%
2018/11/30221.83221.9022.0006,1890.00%
2018/11/2900.00321.9821.90-36,162-0.05%
2018/11/28122.8000.0022.2516,0520.02%
2018/11/27422.31122.2522.2535,9190.05%
2018/11/26121.703222.1521.60-315,645-0.55%
2018/11/233421.86121.7021.70335,5700.59%
2018/11/22120.75121.4021.1505,2920.00%
2018/11/20118.90218.9018.70-14,900-0.02%
2018/11/15118.4000.0018.4014,9780.02%
2018/11/1400.00118.4518.25-15,017-0.02%
2018/11/12118.2500.0018.0015,1370.02%
2018/11/06118.30117.4017.4005,2540.00%
2018/11/02118.45118.1018.3505,3230.00%
2018/11/0100.00318.4517.70-35,296-0.06%
2018/10/31217.50117.3017.5015,2050.02%
2018/10/2900.00415.7816.10-45,175-0.08%
2018/10/26515.8600.0015.6555,2210.10%
2018/10/2500.00116.3016.15-15,225-0.02%
2018/10/24118.00118.3017.9005,1830.00%
2018/10/23118.90118.3518.3505,2140.00%
2018/10/22219.10319.0019.10-15,280-0.02%
2018/10/194.218.5000.0018.604.25,4400.08%
2018/10/18119.45119.4519.4505,4780.00%
2018/10/17219.90119.9519.4515,5420.02%
2018/10/16519.50519.9619.5005,5730.00%
2018/10/15319.2000.0019.1035,6540.05%
2018/10/12618.41219.0819.3045,7740.07%
2018/10/09520.44420.7520.0015,9090.02%
2018/10/08420.48320.2020.7016,0100.02%
2018/10/051620.4400.0020.30166,0780.26%
2018/10/04421.99321.8821.9516,0390.02%
2018/10/03222.15522.4122.30-36,180-0.05%
2018/10/02723.92323.4723.4046,4130.06%
2018/10/0100.00423.8023.85-46,568-0.06%
2018/09/28123.451723.7223.70-166,784-0.24%
2018/09/272224.31223.8823.30206,8770.29%
2018/09/26723.653223.5024.00-257,020-0.36%
2018/09/21224.80224.4523.9507,0360.00%
2018/09/20123.10223.1823.15-16,984-0.01%
2018/09/19224.13223.6023.1007,1260.00%
2018/09/181423.152023.3423.00-67,137-0.08%
2018/09/17124.3500.0024.2017,2710.01%
2018/09/10123.70222.4522.45-17,871-0.01%
2018/09/0700.00325.3024.90-37,830-0.04%
2018/09/03327.1500.0026.8538,5840.03%
2018/08/30128.7500.0028.1018,7370.01%
2018/08/27127.55128.5528.5509,1010.00%
2018/08/24327.25127.2527.2529,5750.02%
2018/08/2300.001027.5728.00-1010,673-0.09%
2018/08/2200.00127.0027.15-111,758-0.01%
2018/08/2100.00127.2527.25-113,147-0.01%
2018/08/2000.00126.7027.40-113,469-0.01%
2018/08/17229.15228.9028.90014,3060.00%
2018/08/15129.0000.0028.95114,8430.01%
2018/08/14129.45130.8030.75014,8650.00%
2018/08/13230.5800.0029.90214,9410.01%
2018/08/10231.30231.0031.00014,9130.00%
2018/08/07131.70131.4531.45015,4010.00%
2018/08/03131.70132.4532.35015,8630.00%
2018/08/0200.00532.5031.35-515,852-0.03%
2018/08/01233.4800.0033.20215,9130.01%
2018/07/31133.65133.9033.65016,0550.00%
2018/07/30233.78234.2533.65016,0490.00%
2018/07/27334.88435.2935.00-116,001-0.01%
2018/07/26535.22234.6535.40315,9340.02%
2018/07/25134.051234.2533.90-1115,759-0.07%
2018/07/242134.09934.3134.101215,6880.08%
2018/07/23133.10132.9033.80015,6170.00%
2018/07/20134.6500.0033.55115,5620.01%
2018/07/19533.091133.1434.15-615,410-0.04%
2018/07/18934.152232.2832.50-1315,296-0.08%
2018/07/175635.765034.4034.05615,1930.04%
2018/07/161935.68335.7035.701615,0780.11%
2018/07/13135.40335.1834.55-215,044-0.01%
2018/07/12634.48634.6734.45014,9420.00%
2018/07/11134.70334.4534.55-214,897-0.01%
2018/07/10934.001233.8034.30-314,731-0.02%
2018/07/09832.31432.4432.55414,5610.03%
2018/07/04131.8000.0030.70114,0340.01%
2018/06/28134.8000.0034.50113,5460.01%
2018/06/27236.83237.0336.50013,3630.00%
2018/06/262137.032136.9036.90013,2720.00%
2018/06/25337.77137.3536.80213,1010.02%
2018/06/22739.501239.3238.65-512,955-0.04%
2018/06/21839.791340.2141.00-512,800-0.04%
2018/06/20538.04438.0537.75112,5600.01%
2018/06/19341.30941.5639.80-612,439-0.05%
2018/06/14339.23139.0039.60212,2390.02%
2018/06/13239.0000.0039.00212,3500.02%
2018/06/121643.66342.1342.451312,4260.10%
2018/06/11638.88239.6041.00412,1310.03%
2018/06/08137.20137.8037.30011,9940.00%
2018/06/07137.0000.0037.00111,9510.01%
2018/06/0600.00136.0035.90-111,989-0.01%
2018/06/05336.07136.3034.60212,0930.02%
2018/06/04137.50237.1537.20-112,044-0.01%
2018/06/01638.07537.8037.00111,8830.01%
2018/05/311540.301640.0638.20-111,358-0.01%
2018/05/303136.332736.7837.60410,2180.04%
2018/05/291534.392834.7934.20-139,074-0.14%
2018/05/282031.37931.6732.05117,6100.14%
2018/05/25228.20328.9529.15-17,234-0.01%
2018/05/24626.60426.6126.5026,2620.03%
2018/05/23926.31226.1025.9075,9760.12%
2018/05/22125.85325.3525.10-25,631-0.04%
2018/05/21325.58326.0526.0505,5380.00%
2018/05/18124.8500.0025.0515,4200.02%
2018/05/17124.451724.7524.40-165,346-0.30%
2018/05/161125.80825.7625.2035,2580.06%
2018/05/15225.40225.1024.9004,8970.00%
2018/05/141725.911725.6625.8004,8460.00%
2018/05/111525.00124.4024.40144,5170.31%
2018/05/1000.00124.2524.75-14,342-0.02%
2018/05/09224.60124.1524.1514,2920.02%
2018/05/08323.72424.3024.05-14,146-0.02%
2018/05/02222.00222.1322.0504,1470.00%
2018/04/27121.752121.9021.90-204,590-0.44%
2018/04/26222.15121.8021.5015,0060.02%
2018/04/25222.35222.3522.2505,0870.00%
2018/04/2400.00223.1022.80-25,170-0.04%
2018/04/232323.89123.8523.70225,1450.43%
2018/04/1900.00224.5024.40-25,110-0.04%
2018/04/16125.00224.8524.60-14,971-0.02%
2018/04/13424.58224.7824.9524,9750.04%
2018/04/12123.9500.0023.8014,9550.02%
2018/04/1100.00223.9524.00-25,092-0.04%
2018/04/1000.00523.2523.05-55,090-0.10%
2018/04/09223.00123.0022.9015,1940.02%
2018/03/3000.00324.0224.05-35,259-0.06%
2018/03/29124.30124.2024.2005,2980.00%
2018/03/2800.00324.6024.00-35,322-0.06%
2018/03/27224.48124.2024.2015,3020.02%
2018/03/22225.93124.8524.8515,2640.02%
2018/03/21126.40125.8525.8505,1890.00%
2018/03/20326.6010326.8426.35-1005,112-1.96% 大賣/
2018/03/1910026.381126.2626.50894,9881.78%
2018/03/162225.612225.7325.5504,7950.00%
2018/03/141024.805025.4024.80-404,605-0.87%
2018/03/135025.0000.0025.10504,5681.09%
2018/03/12124.95124.7024.7004,5780.00%
2018/03/09823.97724.2924.4014,5630.02%
2018/03/08423.15123.3523.3534,5590.07%
2018/03/07221.13221.3821.2504,5490.00%
2018/03/06121.40121.4521.1004,6770.00%
2018/03/01121.00121.2521.2505,4240.00%
2018/02/26121.70121.6021.8505,5860.00%
2018/02/23121.5000.0021.4015,7350.02%
2018/02/22121.25121.2021.0505,9910.00%
2018/02/07121.0000.0020.7017,5490.01%
2018/01/31224.15224.4324.3008,0370.00%
2018/01/30125.1000.0024.5018,1900.01%
2018/01/29125.40224.9324.85-18,303-0.01%
2018/01/2600.00125.5025.40-18,546-0.01%
2018/01/25125.65125.7525.2008,7030.00%
2018/01/24226.70126.4026.4018,8040.01%
2018/01/23326.65126.4526.4528,8720.02%
2018/01/22326.42526.8027.15-28,922-0.02%
2018/01/19425.23325.3725.4019,2190.01%
2018/01/1800.00125.1524.85-19,485-0.01%
2018/01/15124.25124.0024.00010,7000.00%
2018/01/12123.85123.9524.05010,8780.00%
2018/01/11323.7000.0023.60310,9610.03%
2018/01/09124.8000.0024.35111,3460.01%
2018/01/08125.70124.6524.65011,7080.00%
2018/01/05425.23425.4625.50011,6930.00%
2018/01/0400.00224.1024.30-211,734-0.02%
2018/01/03524.13724.1224.05-211,867-0.02%
2018/01/0200.00122.9023.40-111,971-0.01%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊 相關文章