炎洲 (4306)-統一-永和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	20.10	20.00	-1	5,815	-0.02%
2024/05/29	25	20.36	25	20.15	20.05	0	5,717	0.00%
2024/05/28	0	0.00	2	20.15	20.15	-2	5,589	-0.04%
2024/05/24	0.1	19.25	0	0.00	19.20	0.1	5,474	0.00%
2024/05/16	0	0.00	3	19.45	19.60	-3	5,283	-0.06%
2024/05/08	1	19.30	0	0.00	19.55	1	5,090	0.02%
2024/05/07	2.1	19.89	0	0.00	19.65	2.1	5,032	0.04%
2024/05/03	0	0.00	2	21.10	20.70	-2	4,732	-0.04%
2024/04/29	4	20.93	2	20.85	20.85	2	4,402	0.05%
2024/04/26	0.1	20.30	0	0.00	20.30	0.1	4,255	0.00%
2024/04/23	1	19.85	1	20.00	20.00	0	3,918	0.00%
2024/04/17	1	18.25	0	0.00	18.30	1	3,383	0.03%
2024/04/12	0.1	19.25	5	19.36	19.35	-5	3,197	-0.15%
2024/04/11	0.1	19.90	0	0.00	19.70	0.1	3,116	0.00%
2024/04/10	0.1	20.05	0	0.00	20.05	0.1	3,064	0.00%
2024/04/09	5	20.05	0	0.00	20.10	5	2,997	0.17%
2024/03/28	0	0.00	2	18.90	18.75	-2	2,573	-0.08%
2024/03/27	2	18.40	0	0.00	18.40	2	2,429	0.08%
2024/03/08	0	0.00	4	18.58	18.15	-4	2,518	-0.16%
2024/03/07	16	18.48	7	18.40	18.80	9	2,456	0.37%
2024/03/01	0	0.00	0.1	17.10	17.00	-0.1	1,827	-0.01%
2024/02/23	0	0.00	1	17.20	17.15	-1	1,811	-0.06%
2024/02/20	2	17.40	0	0.00	17.35	2	1,808	0.11%
2024/01/31	0	16.95	0	0.00	16.90	0	1,763	0.00%
2024/01/16	0	0.00	2	17.00	16.95	-2	1,722	-0.12%
2024/01/11	1	17.25	0	0.00	17.20	1	1,739	0.06%
2024/01/10	3	17.37	8	17.15	17.20	-5	1,852	-0.27%
2024/01/09	2	17.58	0	0.00	17.50	2	1,846	0.11%
2024/01/08	4	17.73	0	0.00	17.70	4	1,869	0.21%
2023/12/07	0	0.00	2	17.65	17.55	-2	1,520	-0.13%
2023/11/28	2	17.00	0	0.00	16.90	2	1,342	0.15%
2023/06/28	0	0.00	0.1	15.80	15.80	-0.1	1,452	-0.01%
2023/05/31	0	0.00	1	16.00	15.95	-1	1,826	-0.05%
2023/04/11	0	16.45	0	0.00	16.50	0	1,116	0.00%
2023/03/17	0	0.00	85	15.30	15.40	-85	567	-14.97%
2023/03/16	382	15.46	297	15.24	15.15	85	537	15.80%	大買/大賣/
2022/09/12	1	14.25	0	0.00	14.25	1	617	0.16%
2022/06/10	0	0.00	2	15.90	15.90	-2	1,096	-0.18%
2022/05/26	1	15.65	0	0.00	15.60	1	1,052	0.09%
2022/05/23	1	15.45	0	0.00	15.45	1	1,079	0.09%
2022/05/20	0	0.00	10	15.41	15.35	-10	1,093	-0.91%
2022/05/13	0	0.00	5.5	14.66	14.85	-5.5	1,067	-0.52%
2022/05/12	13	14.28	0	0.00	14.10	13	1,067	1.22%
2022/05/11	2	14.65	0	0.00	14.70	2	1,051	0.19%
2022/05/10	0	0.00	3	14.75	14.90	-3	1,048	-0.29%
2022/05/09	1	14.95	10	15.00	14.90	-9	1,042	-0.86%
2022/05/05	1	15.40	0	0.00	15.35	1	1,029	0.10%
2022/04/26	1	15.60	0	0.00	15.65	1	1,050	0.10%
2022/04/25	1	15.70	0	0.00	15.60	1	1,037	0.10%
2022/03/28	9	15.55	9	15.35	15.55	0	871	0.00%
2022/03/22	0	0.00	0.3	15.25	15.35	-0.3	838	-0.04%
2022/03/11	1	14.70	0	0.00	14.65	1	851	0.12%
2022/03/09	1	14.55	0	0.00	14.60	1	854	0.12%
2022/03/08	3	14.55	0	0.00	14.50	3	856	0.35%
2022/03/04	1	15.00	0.2	15.00	15.05	0.8	819	0.10%
2022/03/01	1	14.95	0	0.00	14.95	1	859	0.12%
2022/02/25	1	14.90	0	0.00	14.85	1	871	0.11%
2022/02/24	1	14.95	0	0.00	14.85	1	869	0.12%
2022/01/25	0	0.00	1	14.90	14.85	-1	1,044	-0.10%
2022/01/21	1	15.10	0	0.00	15.05	1	1,031	0.10%
2021/12/14	0.3	15.10	0	0.00	15.00	0.3	1,275	0.03%
2021/12/08	0	0.00	2	15.05	15.05	-2	1,361	-0.15%
2021/11/29	2	14.93	0	0.00	15.00	2	1,483	0.13%
2021/11/16	0	15.20	0	0.00	15.15	0	1,518	0.00%
2021/11/15	1	15.20	0	0.00	15.20	1	1,513	0.07%
2021/11/02	0	0.00	0.3	15.30	15.10	-0.3	1,725	-0.02%
2021/10/29	0	0.00	2	15.20	15.20	-2	1,766	-0.11%
2021/10/27	0.1	15.30	0	0.00	15.20	0.1	1,792	0.00%
2021/10/26	0.9	15.40	0	0.00	15.30	0.9	1,819	0.05%
2021/10/25	0.6	15.30	0	0.00	15.35	0.6	1,844	0.03%
2021/10/08	0	15.25	0	0.00	15.20	0	2,824	0.00%
2021/10/06	0	15.25	0	0.00	15.25	0	2,966	0.00%
2021/10/04	0	15.20	0	0.00	15.10	0	3,122	0.00%
2021/10/01	0	15.65	0	0.00	15.50	0	3,162	0.00%
2021/09/28	0	15.60	0	0.00	15.65	0	3,379	0.00%
2021/09/22	0	15.35	0	0.00	15.35	0	5,044	0.00%
2021/09/17	0	15.80	0	0.00	15.75	0	5,081	0.00%
2021/09/13	0	16.35	0	0.00	16.35	0	5,134	0.00%
2021/09/07	0	16.40	7	16.30	16.35	-7	5,292	-0.13%
2021/09/06	0.1	16.65	0	0.00	16.55	0.1	5,301	0.00%
2021/09/02	2	17.63	0	0.00	17.45	2	5,350	0.04%
2021/09/01	2	17.65	0	0.00	17.70	2	5,425	0.04%
2021/08/26	1	17.20	0	0.00	17.20	1	5,914	0.02%
2021/08/23	0	0.00	1	17.05	17.15	-1	6,343	-0.02%
2021/08/20	1	16.85	0	0.00	16.80	1	6,488	0.02%
2021/08/19	2	16.93	0	0.00	16.80	2	6,780	0.03%
2021/08/18	0	0.00	2	17.15	17.20	-2	6,992	-0.03%
2021/08/16	2	17.05	0	0.00	17.05	2	7,084	0.03%
2021/08/13	0	17.80	0	0.00	17.60	0	7,073	0.00%
2021/08/12	0	0.00	2	17.75	17.80	-2	7,082	-0.03%
2021/08/11	2	17.45	2	17.65	17.50	0	7,102	0.00%
2021/08/09	0	0.00	1	18.05	17.75	-1	7,302	-0.01%
2021/07/29	0	0.00	10	17.15	17.15	-10	7,945	-0.13%
2021/07/28	0.1	17.10	0	0.00	17.15	0.1	8,027	0.00%
2021/07/27	0	17.54	2	17.65	17.40	-2	8,175	-0.02%
2021/07/26	0	17.95	0	0.00	17.85	0	8,247	0.00%
2021/07/23	0	18.30	0	0.00	18.20	0	8,275	0.00%
2021/07/22	5	19.02	0	0.00	19.00	5	8,483	0.06%
2021/07/19	0	0.00	10	19.70	19.90	-10	8,891	-0.11%
2021/07/16	0	0.00	6.8	19.54	19.50	-6.8	9,605	-0.07%
2021/07/14	0	0.00	20	19.20	19.15	-20	9,900	-0.20%
2021/07/13	1	19.40	0	0.00	19.20	1	10,366	0.01%
2021/07/07	0.1	18.95	20	19.00	18.90	-19.9	10,331	-0.19%
2021/07/06	0	19.05	0	0.00	19.05	0	10,398	0.00%
2021/07/05	0	0.00	170	19.20	19.25	-170	10,385	-1.64%	大賣/鉅額交易
2021/07/02	200	20.37	0	0.00	19.15	200	10,295	1.94%	大買/鉅額交易
2021/06/30	0	0.00	2	18.85	18.95	-2	8,862	-0.02%
2021/06/22	0	0.00	2	18.85	18.85	-2	8,617	-0.02%
2021/06/17	2	18.85	0	0.00	18.85	2	8,511	0.02%
2021/06/11	0	0.00	3	18.85	18.55	-3	8,409	-0.04%
2021/06/09	3	18.80	0	0.00	18.75	3	8,335	0.04%
2021/06/07	4	19.15	4.2	19.40	19.25	-0.2	8,219	0.00%
2021/06/04	1	19.20	2.2	19.20	19.15	-1.2	8,046	-0.01%
2021/06/03	4	19.08	3	19.17	19.00	1	7,943	0.01%
2021/06/02	3.5	18.84	1	19.05	18.90	2.5	7,890	0.03%
2021/06/01	0	18.70	2	18.85	18.70	-2	7,859	-0.03%
2021/05/28	0	18.60	0	0.00	18.60	0	7,813	0.00%
2021/05/27	2	18.95	0	0.00	18.80	2	7,690	0.03%
2021/05/25	0	0.00	0	17.73	17.55	0	7,183	0.00%
2021/05/18	0	0.00	0	16.85	16.85	0	7,049	0.00%
2021/05/17	2	16.10	2	16.05	16.10	0	6,954	0.00%
2021/05/14	1	17.10	1	17.80	16.90	0	6,811	0.00%
2021/05/13	0	16.25	0	0.00	16.25	0	6,549	0.00%
2021/05/12	0	16.95	0	0.00	16.70	0	6,465	0.00%
2021/05/11	0	18.00	15	18.40	18.10	-15	6,283	-0.24%
2021/05/10	2	18.75	10	18.80	18.75	-8	6,180	-0.13%
2021/05/03	0	18.60	0	0.00	18.70	0	5,702	0.00%
2021/04/29	0	18.95	0	0.00	19.05	0	5,563	0.00%
2021/04/28	4	19.43	0	0.00	19.35	4	5,455	0.07%
2021/04/27	0	18.80	0	0.00	18.90	0	5,207	0.00%
2021/04/26	3	19.25	0	0.00	19.35	3	5,027	0.06%
2021/04/23	3	19.00	0	0.00	19.45	3	4,810	0.06%
2021/04/22	5	19.40	1	19.25	19.25	4	4,518	0.09%
2021/04/21	0	0.00	0	18.50	18.60	0	3,644	0.00%
2021/04/20	0	17.90	0	0.00	17.90	0	3,484	0.00%
2021/04/19	1	18.45	0	18.45	18.45	1	3,224	0.03%
2021/04/16	1	16.80	0	0.00	16.80	1	2,722	0.04%
2021/04/13	10	16.25	0	0.00	16.20	10	2,604	0.38%
2021/04/12	0	0.00	0	16.50	16.60	0	2,576	0.00%
2021/04/06	0	15.75	0	0.00	15.80	0	2,534	0.00%
2021/03/31	0	15.70	0	0.00	15.75	0	2,557	0.00%
2021/03/30	0	15.80	0	0.00	15.90	0	2,547	0.00%
2021/03/29	0	15.85	0	0.00	15.95	0	2,564	0.00%
2021/03/26	0	15.65	0	0.00	15.75	0	2,671	0.00%
2021/03/24	0	15.35	0	0.00	15.45	0	2,720	0.00%
2021/03/17	0	15.30	0	0.00	15.40	0	2,807	0.00%
2021/03/12	0	15.40	0	0.00	15.50	0	3,005	0.00%
2021/03/08	0	15.10	0	0.00	15.10	0	3,215	0.00%
2021/03/05	0	15.25	0	0.00	15.15	0	3,222	0.00%
2021/02/26	0	15.30	0	0.00	15.40	0	3,214	0.00%
2021/02/23	0	15.35	0	0.00	15.45	0	3,317	0.00%
2021/02/22	0	15.10	0	0.00	15.20	0	3,411	0.00%
2021/02/18	0	14.85	0	0.00	14.95	0	3,566	0.00%
2021/02/05	0	14.10	0	0.00	14.10	0	3,835	0.00%
2021/02/03	0	14.30	0	0.00	14.30	0	3,953	0.00%
2021/02/01	0	13.90	0	0.00	14.00	0	4,150	0.00%
2021/01/28	0	14.15	0	0.00	14.15	0	4,163	0.00%
2021/01/26	0	14.20	0	0.00	14.30	0	4,145	0.00%
2021/01/22	0	14.20	0	0.00	14.30	0	4,136	0.00%
2021/01/21	0	14.25	0	0.00	14.30	0	4,135	0.00%
2021/01/20	0	14.30	0	0.00	14.40	0	4,126	0.00%
2021/01/15	0	14.70	0	0.00	14.80	0	4,079	0.00%
2021/01/14	0	15.40	0	0.00	15.50	0	4,006	0.00%
2021/01/13	0	0.00	0	15.55	15.60	0	4,014	0.00%
2021/01/12	0	15.50	0	0.00	15.50	0	4,002	0.00%
2021/01/08	0	15.45	0	0.00	15.55	0	4,034	0.00%
2021/01/07	0	15.55	0	0.00	15.65	0	4,025	0.00%
2021/01/06	0	15.50	0	0.00	15.60	0	4,011	0.00%
2021/01/05	0	16.20	0	0.00	16.20	0	3,938	0.00%
2021/01/04	0	16.40	0	0.00	16.40	0	3,920	0.00%
2020/12/25	0	16.10	0	0.00	16.15	0	3,715	0.00%
2020/12/22	0	15.80	0	0.00	15.90	0	3,699	0.00%
2020/12/15	0	15.60	0	0.00	15.70	0	3,572	0.00%
2020/12/11	0	15.55	0	0.00	15.55	0	3,545	0.00%
2020/12/10	0	15.85	0	0.00	15.85	0	3,488	0.00%
2020/12/08	0	15.70	55	15.90	15.75	-55	3,471	-1.58%
2020/12/07	0	16.30	0	0.00	16.35	0	3,378	0.00%
2020/12/04	0	16.65	0	0.00	16.70	0	3,341	0.00%
2020/12/01	0	16.85	0	0.00	16.95	0	3,278	0.00%
2020/11/24	0	16.10	0	0.00	16.15	0	3,215	0.00%
2020/11/19	55	16.57	1	16.15	16.15	54	3,102	1.74%
2020/11/16	0	15.80	0	0.00	15.85	0	2,965	0.00%
2020/11/13	40	16.70	40	15.95	15.95	0	2,944	0.00%
2020/11/12	5	16.35	5	16.20	16.45	0	2,806	0.00%
2020/10/30	0	14.50	0	0.00	14.60	0	2,721	0.00%
2020/10/29	0	14.65	0	0.00	14.70	0	2,717	0.00%
2020/10/27	11	15.10	0	0.00	15.05	11	2,694	0.41%
2020/09/21	0	0.00	3	15.05	15.10	-3	2,606	-0.12%
2020/09/10	0	0.00	1	15.45	15.05	-1	2,392	-0.04%
2020/09/09	1	15.45	11	15.10	15.45	-10	2,345	-0.43%
2020/08/31	0	0.00	8	15.01	15.35	-8	1,888	-0.42%
2020/08/17	0	0.00	1.3	13.65	13.75	-1.3	1,294	-0.10%
2020/08/04	1	11.75	0	0.00	11.85	1	982	0.10%
2020/03/25	0	9.82	0	0.00	9.82	0	752	0.00%
2020/03/19	0	0.00	3	9.62	9.64	-3	689	-0.44%
2020/02/27	0	0.00	1	10.80	10.80	-1	695	-0.14%
2019/12/26	3	12.35	0	0.00	12.30	3	784	0.38%
2019/12/12	0	0.00	2	12.70	12.65	-2	760	-0.26%
2019/09/27	10	11.85	0	0.00	11.75	10	1,033	0.97%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/19	0	0.00	44	12.60	12.95	-44	842	-5.22%
2019/07/18	4	12.60	0	0.00	12.55	4	799	0.50%
2019/07/17	0	0.00	0.2	12.60	12.65	-0.2	802	-0.03%
2019/07/15	0	0.00	26	12.60	12.60	-26	837	-3.11%
2019/07/10	10	13.15	0	0.00	13.15	10	861	1.16%
2019/07/08	10	13.50	0	0.00	13.30	10	856	1.17%
2019/07/05	20	13.65	0	0.00	13.60	20	868	2.30%
2019/04/11	0	0.00	2	14.30	14.30	-2	877	-0.23%
2019/04/10	2	14.50	0	0.00	14.50	2	858	0.23%
2019/03/15	0	0.00	2	13.90	13.85	-2	1,141	-0.18%
2019/03/14	0	0.00	3	13.90	13.90	-3	1,140	-0.26%
2018/12/17	1	15.05	3	15.05	15.05	-2	1,310	-0.15%
2018/12/14	2	14.93	0	0.00	14.80	2	1,252	0.16%
2018/12/13	5	14.59	5	14.69	14.75	0	1,260	0.00%
2018/11/29	0.1	13.05	0	0.00	13.10	0.1	1,155	0.01%
2018/11/27	0	0.00	5	13.10	13.05	-5	1,191	-0.42%
2018/11/13	0	0.00	5	13.00	13.00	-5	1,287	-0.39%
2018/10/25	1	13.25	0	0.00	13.10	1	1,696	0.06%
2018/10/16	1	13.90	0	0.00	14.05	1	1,699	0.06%
2018/10/11	1	14.10	0	0.00	14.10	1	1,789	0.06%
2018/10/08	17	15.61	0	0.00	15.80	17	1,788	0.95%
2018/09/19	2	15.80	0	0.00	15.65	2	1,927	0.10%
2018/09/13	0	0.00	6	14.82	15.05	-6	1,999	-0.30%
2018/09/12	0	0.00	1	14.80	14.70	-1	2,103	-0.05%
2018/09/11	0	0.00	2	14.70	14.75	-2	2,148	-0.09%
2018/09/07	0	0.00	3	15.30	15.30	-3	2,243	-0.13%
2018/09/05	0	0.00	3	15.58	15.50	-3	2,335	-0.13%
2018/08/30	0	0.00	1	15.40	15.35	-1	3,023	-0.03%
2018/08/21	2	15.25	0	0.00	15.30	2	4,126	0.05%
2018/08/20	0	0.00	2	15.30	15.25	-2	4,240	-0.05%
2018/08/06	1	17.45	0	0.00	17.40	1	6,715	0.01%
2018/08/01	2	18.40	0	0.00	18.40	2	6,771	0.03%
2018/07/30	0	0.00	12	18.80	18.70	-12	6,838	-0.18%
2018/07/27	2	19.00	0	0.00	19.10	2	6,838	0.03%
2018/07/13	3	19.48	0	0.00	19.45	3	7,977	0.04%
2018/07/11	1	19.25	0	0.00	19.35	1	7,991	0.01%
2018/07/06	5	18.95	0	0.00	19.00	5	7,991	0.06%
2018/07/04	1	19.85	0	0.00	19.70	1	8,389	0.01%
2018/06/29	1	19.70	0	0.00	19.90	1	8,458	0.01%
2018/06/27	2	20.00	0	0.00	19.90	2	8,445	0.02%
2018/06/26	6	20.17	0	0.00	20.05	6	8,424	0.07%
2018/06/25	0	0.00	4	20.49	20.30	-4	8,384	-0.05%
2018/06/22	2	20.18	0	0.00	20.10	2	8,315	0.02%
2018/06/21	1	20.50	2	20.30	20.30	-1	8,252	-0.01%
2018/06/19	0	0.00	1	19.65	19.70	-1	8,093	-0.01%
2018/06/15	3	19.95	0	0.00	19.80	3	8,055	0.04%
2018/06/14	1	19.65	0	0.00	19.65	1	7,976	0.01%
2018/06/13	1	20.15	0	0.00	19.85	1	7,932	0.01%
2018/06/12	3	20.47	0	0.00	20.15	3	7,857	0.04%
2018/06/11	2	21.40	7	21.44	21.05	-5	7,691	-0.07%
2018/06/08	0	0.00	8	20.85	21.15	-8	7,432	-0.11%
2018/06/07	0	0.00	6	21.13	20.90	-6	7,308	-0.08%
2018/06/06	8	20.85	5	20.60	20.85	3	7,087	0.04%
2018/06/05	0	0.00	10	20.55	20.50	-10	6,998	-0.14%
2018/06/04	0	0.00	18	20.88	20.45	-18	6,912	-0.26%
2018/06/01	7	20.87	29	20.81	20.30	-22	6,677	-0.33%
2018/05/31	10	20.25	20	20.24	20.10	-10	6,452	-0.15%
2018/05/30	3	20.42	6	20.25	20.50	-3	6,343	-0.05%
2018/05/29	13	20.19	33	20.31	20.15	-20	6,060	-0.33%
2018/05/28	5	19.95	35	19.91	19.85	-30	5,884	-0.51%
2018/05/25	3	19.72	5	19.90	19.65	-2	5,762	-0.03%
2018/05/24	1	19.95	10	20.00	20.00	-9	5,680	-0.16%
2018/05/23	4	20.08	7	20.03	20.20	-3	5,600	-0.05%
2018/05/22	35	19.72	0	0.00	19.55	35	5,386	0.65%
2018/05/21	106	20.52	2	20.50	20.15	104	5,213	1.99%	大買/鉅額交易
2018/05/18	2	19.80	1	19.90	20.20	1	4,717	0.02%
2018/05/17	2	19.25	2	19.25	19.15	0	4,384	0.00%
2018/05/16	1	19.10	2	19.35	19.55	-1	4,230	-0.02%
2018/05/11	1	17.70	13	17.38	17.65	-12	3,007	-0.40%
2018/05/07	3	16.35	0	0.00	15.70	3	2,780	0.11%
2018/04/30	3	17.50	3	17.15	17.25	0	2,630	0.00%
2018/04/26	10	18.40	0	0.00	16.90	10	2,562	0.39%
2018/04/25	0	0.00	7	17.69	18.50	-7	2,422	-0.29%
2018/04/24	1	16.30	0	0.00	16.90	1	2,216	0.05%
2018/04/23	2	18.10	2	18.50	17.70	0	2,103	0.00%
2018/04/20	5	17.57	0	0.00	17.70	5	1,755	0.28%
2018/04/19	0	0.00	10	16.25	16.10	-10	1,439	-0.69%
2018/04/16	0	0.00	10	15.75	15.70	-10	1,291	-0.77%
2018/04/12	0	0.00	3	15.35	15.45	-3	1,281	-0.23%