遠傳 (4904)-統一-永和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
86.8
漲跌
▼0.4
漲幅
-0.46%
成交量
4,456張
產業
上市通信網路類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	87.75	0	89.00	87.20	0	5,403	0.00%
2025/05/06	0	0.00	0.1	88.83	88.50	-0.1	5,386	0.00%
2025/05/05	0	0.00	0.1	87.73	87.40	-0.1	5,340	0.00%
2025/05/02	0	0.00	0.1	86.56	86.50	-0.1	5,327	0.00%
2025/04/30	3	86.10	0	0.00	85.70	3	5,353	0.06%
2025/04/29	0	0.00	0.1	86.58	86.40	-0.1	5,306	0.00%
2025/04/28	0.1	85.68	0	0.00	85.30	0.1	5,276	0.00%
2025/04/25	0	86.50	0	0.00	85.60	0	5,235	0.00%
2025/04/24	0.1	86.64	0	87.10	86.40	0.1	5,221	0.00%
2025/04/23	0	86.50	0.1	86.97	86.80	-0.1	5,228	0.00%
2025/04/22	0	85.71	0	0.00	85.20	0	5,184	0.00%
2025/04/21	0	86.52	0	0.00	86.00	0	5,131	0.00%
2025/04/18	0.1	86.92	0	0.00	86.10	0.1	5,144	0.00%
2025/04/17	0.1	87.90	0	0.00	86.80	0.1	5,166	0.00%
2025/04/16	0.1	87.72	0	0.00	88.40	0.1	5,113	0.00%
2025/04/15	0	88.67	0	89.10	88.80	0	5,089	0.00%
2025/04/14	0.2	88.66	0	0.00	87.50	0.2	5,040	0.00%
2025/04/10	0	0.00	0.2	92.31	91.90	-0.2	4,838	-0.01%
2025/04/09	0	87.60	0	90.00	86.50	0	4,595	0.00%
2025/04/08	1	87.98	0	0.00	88.30	1	4,381	0.02%
2025/04/07	0	87.97	0	0.00	88.40	0	4,207	0.00%
2025/04/02	0	92.60	0	93.20	92.70	0	3,997	0.00%
2025/04/01	0	0.00	0	92.70	92.50	0	3,971	0.00%
2025/03/28	0	93.10	0	93.50	93.70	0	3,961	0.00%
2025/03/27	0	92.30	0	93.20	93.60	0	4,008	0.00%
2025/03/26	0	92.30	0	0.00	92.60	0	4,107	0.00%
2025/03/25	0	92.26	0	93.25	92.60	0	4,204	0.00%
2025/03/24	0	92.60	0	93.00	93.00	0	4,285	0.00%
2025/03/21	0	92.10	0	92.70	93.20	0	4,402	0.00%
2025/03/20	0	0.00	0	92.05	92.50	0	4,389	0.00%
2025/03/19	0	91.69	0	0.00	91.10	0	4,421	0.00%
2025/03/18	0	0.00	0	92.36	92.80	0	4,417	0.00%
2025/03/17	0.1	91.47	0	0.00	91.30	0.1	4,421	0.00%
2025/03/14	0	92.00	0	92.87	92.40	0	4,467	0.00%
2025/03/13	0	92.18	0	92.90	92.30	0	4,445	0.00%
2025/03/12	0	92.32	0	0.00	92.10	0	4,456	0.00%
2025/03/11	0	92.80	0.1	93.00	93.00	-0.1	4,490	0.00%
2025/03/10	0	0.00	0	93.57	93.00	0	4,523	0.00%
2025/03/07	0	0.00	0	92.90	92.70	0	4,582	0.00%
2025/03/06	0	0.00	0	91.62	91.70	0	4,553	0.00%
2025/03/05	0	90.42	0.1	91.93	91.40	-0.1	4,530	0.00%
2025/03/04	0	90.70	0	91.10	90.80	0	4,478	0.00%
2025/03/03	0	0.00	0	90.83	91.30	0	4,436	0.00%
2025/02/27	0	89.70	0	0.00	89.90	0	4,402	0.00%
2025/02/26	0	89.60	0	90.20	90.00	0	4,624	0.00%
2025/02/25	0	89.50	0	90.15	89.80	0	4,636	0.00%
2025/02/21	0	0.00	0	89.60	89.70	0	4,769	0.00%
2025/02/20	0	88.40	0	0.00	87.90	0	4,801	0.00%
2025/02/19	0	88.85	0	0.00	88.00	0	4,867	0.00%
2025/02/17	0	89.10	0	89.40	88.60	0	4,965	0.00%
2025/02/14	0	88.65	0	0.00	88.80	0	4,996	0.00%
2025/02/13	0	89.20	0	0.00	89.00	0	5,043	0.00%
2025/02/12	0	0.00	0.1	89.78	89.90	-0.1	5,053	0.00%
2025/02/11	0	89.47	0	0.00	88.80	0	5,072	0.00%
2025/02/10	0	89.66	0	0.00	89.80	0	5,081	0.00%
2025/02/06	0	0.00	0	90.60	90.20	0	5,149	0.00%
2025/02/05	0	0.00	0	90.62	90.50	0	5,146	0.00%
2025/02/04	0	0.00	0	89.90	90.10	0	5,198	0.00%
2025/02/03	0	0.00	0	89.15	89.80	0	5,205	0.00%
2025/01/22	0	88.08	0	0.00	88.10	0	5,206	0.00%
2025/01/21	0.1	87.93	0	0.00	87.80	0.1	5,228	0.00%
2025/01/20	0.1	88.21	0	0.00	87.80	0.1	5,230	0.00%
2025/01/16	0	0.00	0	89.10	88.80	0	5,234	0.00%
2025/01/15	0	88.23	0	0.00	88.10	0	5,232	0.00%
2025/01/14	0	0.00	0	88.59	89.00	0	5,258	0.00%
2025/01/13	0	0.00	1	87.00	87.60	-1	5,267	-0.02%
2025/01/09	0	87.57	0	0.00	87.20	0	5,201	0.00%
2025/01/08	0	88.50	0	0.00	86.70	0	5,240	0.00%
2025/01/07	0	88.84	0	0.00	88.30	0	5,182	0.00%
2025/01/06	0	0.00	0	89.95	89.70	0	5,149	0.00%
2025/01/02	0	0.00	0.1	89.10	88.80	-0.1	5,239	0.00%
2024/12/31	0	89.20	0	0.00	89.40	0	5,277	0.00%
2024/12/27	0	90.42	0	0.00	90.40	0	5,533	0.00%
2024/12/26	0	90.90	0	0.00	91.10	0	5,580	0.00%
2024/12/25	0	0.00	0	91.64	91.50	0	5,630	0.00%
2024/12/24	0	90.60	0	0.00	91.00	0	5,657	0.00%
2024/12/23	0	0.00	0	90.75	91.40	0	5,654	0.00%
2024/12/20	0	89.40	0	0.00	89.50	0	5,627	0.00%
2024/12/17	0	0.00	0	90.70	91.50	0	5,593	0.00%
2024/12/16	0	0.00	1	90.40	90.50	-1	5,532	-0.02%
2024/12/13	0	89.70	0	0.00	90.00	0	5,479	0.00%
2024/12/12	0	89.60	0	0.00	89.80	0	5,494	0.00%
2024/12/11	0	0.00	0	90.30	90.00	0	5,571	0.00%
2024/12/06	0	89.20	0	0.00	89.40	0	5,838	0.00%
2024/12/04	2	88.20	1	88.20	88.80	1	5,816	0.02%
2024/12/03	0	89.18	0	0.00	88.80	0	5,849	0.00%
2024/12/02	0	0.00	0	91.33	91.50	0	5,726	0.00%
2024/11/29	0	90.03	0	0.00	89.90	0	5,695	0.00%
2024/11/28	0	90.93	0	0.00	90.70	0	5,723	0.00%
2024/11/27	0	0.00	0	91.50	91.70	0	5,743	0.00%
2024/11/26	0	90.17	0	0.00	90.30	0	5,799	0.00%
2024/11/25	0	0.00	0	90.45	91.00	0	5,885	0.00%
2024/11/22	0	0.00	10	89.00	89.20	-10	5,604	-0.18%
2024/11/20	0	87.68	0	0.00	88.20	0	5,613	0.00%
2024/11/19	10	87.40	0	0.00	88.10	10	5,635	0.18%
2024/11/18	0	87.90	0	89.10	87.70	0	5,636	0.00%
2024/11/15	0	88.00	0	89.70	88.00	0	5,586	0.00%
2024/11/14	0	0.00	0	89.76	88.90	0	5,575	0.00%
2024/11/13	0	0.00	0	89.23	89.60	0	5,568	0.00%
2024/11/12	0	0.00	0	89.00	88.60	0	5,623	0.00%
2024/11/11	0	88.40	0	0.00	88.60	0	5,635	0.00%
2024/11/08	0	88.78	0	0.00	88.60	0	5,642	0.00%
2024/11/07	0	0.00	0	89.60	89.50	0	5,711	0.00%
2024/11/06	1	89.01	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	0	90.57	91.00	0	5,970	0.00%
2024/11/04	0	88.40	0	0.00	88.60	0	6,138	0.00%
2024/11/01	0	88.40	0	89.00	89.00	0	6,397	0.00%
2024/10/30	0	0.00	0	89.50	89.00	0	6,480	0.00%
2024/10/29	0	0.00	0.3	88.85	89.50	-0.3	6,491	0.00%
2024/10/28	0	0.00	0	89.20	89.40	0	6,453	0.00%
2024/10/25	0	0.00	0	88.80	88.60	0	6,542	0.00%
2024/10/24	0	0.00	0	89.08	89.00	0	6,587	0.00%
2024/10/23	0	88.10	0	89.00	88.30	0	6,663	0.00%
2024/10/22	0	0.00	0	88.80	88.70	0	6,690	0.00%
2024/10/21	0	88.40	0	0.00	88.00	0	6,806	0.00%
2024/10/18	0	0.00	10	89.20	89.20	-10	6,948	-0.14%
2024/10/17	0	0.00	0	88.10	88.10	0	7,212	0.00%
2024/10/16	0	86.98	0	0.00	87.40	0	7,372	0.00%
2024/10/14	0	0.00	0	87.66	87.00	0	7,547	0.00%
2024/10/11	0	87.50	0	87.90	87.30	0	7,639	0.00%
2024/10/09	0	88.20	0	0.00	88.10	0	7,766	0.00%
2024/10/08	0.1	87.68	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	0	87.90	0	88.80	89.00	0	8,453	0.00%
2024/10/04	0	88.45	0	0.00	87.90	0	8,783	0.00%
2024/10/01	0	90.70	0	0.00	91.00	0	8,982	0.00%
2024/09/30	0	91.08	0	0.00	90.70	0	9,295	0.00%
2024/09/27	0.1	90.91	0	0.00	91.20	0.1	9,699	0.00%
2024/09/26	0.1	91.75	0	0.00	92.00	0.1	10,256	0.00%
2024/09/25	0.1	92.70	0	0.00	92.60	0.1	10,592	0.00%
2024/09/24	0	92.89	0	0.00	93.60	0	11,157	0.00%
2024/09/23	0	92.84	0	0.00	93.20	0	11,208	0.00%
2024/09/20	2	93.70	2	92.45	93.70	0	11,201	0.00%
2024/09/19	0	92.20	0	92.70	91.70	0	11,109	0.00%
2024/09/18	0	0.00	0	92.50	92.90	0	11,155	0.00%
2024/09/16	0	91.85	0	0.00	91.90	0	11,170	0.00%
2024/09/13	0	0.00	0	92.50	93.00	0	11,187	0.00%
2024/09/12	0	0.00	0	92.70	91.10	0	11,184	0.00%
2024/09/11	0	0.00	0	92.75	92.80	0	11,136	0.00%
2024/09/10	0	91.37	0	0.00	91.40	0	10,993	0.00%
2024/09/09	0	0.00	0	92.30	92.60	0	10,896	0.00%
2024/09/06	0	0.00	0	91.20	91.90	0	10,812	0.00%
2024/09/05	0	0.00	0	91.20	91.30	0	10,820	0.00%
2024/09/04	0	90.19	0	0.00	90.80	0	10,778	0.00%
2024/09/03	0	0.00	0	90.97	91.40	0	10,703	0.00%
2024/09/02	0	90.12	0	0.00	91.00	0	10,714	0.00%
2024/08/30	0	90.00	0	0.00	90.50	0	10,772	0.00%
2024/08/29	0	90.29	0	0.00	90.00	0	10,812	0.00%
2024/08/28	0	91.35	0	91.77	91.60	0	10,963	0.00%
2024/08/27	0	90.20	0	90.40	91.10	0	11,158	0.00%
2024/08/26	0	90.02	0	0.00	90.30	0	11,127	0.00%
2024/08/23	0	0.00	0	90.25	90.70	0	11,174	0.00%
2024/08/22	0	89.32	0	0.00	90.00	0	11,166	0.00%
2024/08/21	0	0.00	0	90.00	90.00	0	11,181	0.00%
2024/08/20	1	88.69	0	0.00	87.80	1	11,090	0.01%
2024/08/19	0	0.00	0	89.30	89.60	0	11,033	0.00%
2024/08/15	0	0.00	0	88.90	88.40	0	10,970	0.00%
2024/08/14	0	0.00	0	88.00	88.50	0	10,925	0.00%
2024/08/13	0	87.33	0	0.00	88.10	0	10,846	0.00%
2024/08/12	0	0.00	0	88.00	87.80	0	10,857	0.00%
2024/08/08	0	87.37	0	0.00	87.00	0	10,768	0.00%
2024/08/07	0	87.50	0	0.00	88.60	0	10,665	0.00%
2024/08/06	0	0.00	0.1	87.22	88.20	-0.1	10,570	0.00%
2024/08/05	0	85.60	0	86.60	87.40	0	10,397	0.00%
2024/08/02	0	0.00	0	86.88	87.00	0	10,158	0.00%
2024/08/01	0	0.00	0.1	86.48	86.70	-0.1	10,055	0.00%
2024/07/31	0	85.47	0	0.00	86.20	0	10,101	0.00%
2024/07/30	0	84.96	0.1	85.72	86.50	0	10,143	0.00%
2024/07/29	0	85.44	0	0.00	85.70	0	10,107	0.00%
2024/07/26	0	0.00	0	85.92	86.40	0	10,119	0.00%
2024/07/23	0	0.00	0.1	85.32	85.80	-0.1	10,060	0.00%
2024/07/22	0	83.98	0	84.90	84.40	0	10,012	0.00%
2024/07/19	0	83.60	0.1	84.97	85.00	0	9,925	0.00%
2024/07/18	0	0.00	0.1	84.13	85.00	-0.1	9,872	0.00%
2024/07/17	0	0.00	0	81.15	81.40	0	9,680	0.00%
2024/07/16	0	0.00	0	80.50	80.50	0	9,590	0.00%
2024/07/15	0	79.23	0	80.05	80.20	0	9,608	0.00%
2024/07/12	0	79.59	0	0.00	79.20	0	9,577	0.00%
2024/07/11	0.1	80.15	0	0.00	79.80	0.1	9,514	0.00%
2024/07/10	0.1	79.75	0	0.00	79.50	0.1	9,443	0.00%
2024/07/09	0.1	86.38	0	0.00	86.50	0.1	9,005	0.00%
2024/07/08	0.1	87.60	0	0.00	90.50	0.1	8,718	0.00%
2024/07/05	0	90.50	0	91.87	91.00	0	8,357	0.00%
2024/07/04	0	88.36	0	90.40	91.10	0	8,075	0.00%
2024/07/03	0	89.24	3.5	90.66	89.70	-3.5	7,704	-0.04%
2024/07/02	0	0.00	2.1	89.93	90.10	-2.1	7,287	-0.03%
2024/07/01	0	84.30	0	85.40	86.40	0	6,713	0.00%
2024/06/28	0	0.00	0	85.50	84.10	0	6,352	0.00%
2024/06/27	0	83.99	0	0.00	83.90	0	5,776	0.00%
2024/06/26	0	84.90	0	0.00	85.20	0	5,723	0.00%
2024/06/25	0	0.00	0	85.30	85.30	0	5,729	0.00%
2024/06/24	0	0.00	0	84.90	85.10	0	5,750	0.00%
2024/06/21	0.1	84.14	0	0.00	84.20	0.1	5,695	0.00%
2024/06/20	6	83.60	0	0.00	84.30	6	5,621	0.11%
2024/06/19	0	83.61	0	0.00	84.00	0	5,651	0.00%
2024/06/18	0.1	84.12	0	0.00	84.00	0.1	5,644	0.00%
2024/06/17	0	85.08	0	0.00	84.60	0	5,646	0.00%
2024/06/14	0	0.00	0	85.40	85.70	0	5,715	0.00%
2024/06/13	0	84.80	0	0.00	85.10	0	5,724	0.00%
2024/06/12	0	0.00	0.1	85.26	85.90	-0.1	5,773	0.00%
2024/06/11	0	84.18	0	0.00	84.30	0	5,719	0.00%
2024/06/07	0	0.00	0	84.70	84.90	0	5,733	0.00%
2024/06/06	0	83.74	0	0.00	83.80	0	5,660	0.00%
2024/06/05	0	0.00	0	84.45	84.20	0	5,618	0.00%
2024/06/04	0	83.82	0.1	84.50	84.20	0	5,556	0.00%
2024/06/03	0	0.00	0	84.23	85.30	0	5,529	0.00%
2024/05/31	0	0.00	0	83.50	83.50	0	5,352	0.00%
2024/05/30	0	0.00	0	82.53	82.40	0	5,094	0.00%
2024/05/29	0	82.37	0	0.00	82.00	0	5,035	0.00%
2024/05/28	0	83.07	0	0.00	82.50	0	4,983	0.00%
2024/05/27	0	83.25	0	84.10	83.30	0	5,039	0.00%
2024/05/24	0	0.00	0	84.11	84.00	0	5,024	0.00%
2024/05/23	0	83.50	0	83.90	84.30	0	5,053	0.00%
2024/05/22	0.1	83.18	0	0.00	84.00	0.1	5,115	0.00%
2024/05/21	0	83.14	0	83.70	83.50	0	5,110	0.00%
2024/05/20	0	0.00	0	83.73	83.70	0	5,154	0.00%
2024/05/17	0	83.62	0	0.00	83.20	0	5,179	0.00%
2024/05/16	0	0.00	0	83.90	84.10	0	5,181	0.00%
2024/05/15	0	82.78	0	83.80	82.90	0	5,159	0.00%
2024/05/14	0	83.30	0	0.00	83.40	0	5,156	0.00%
2024/05/13	0	83.72	1	84.50	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	0	83.85	84.70	0	5,161	0.00%
2024/05/09	0	0.00	0	83.40	83.40	0	5,107	0.00%