加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.71%
  • 成交量
    2,846張
  • 產業
    上市 通信網路類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00085.4085.7005,7150.00%
2024/06/13084.8000.0085.1005,7240.00%
2024/06/1200.000.185.2685.90-0.15,7730.00%
2024/06/11084.1800.0084.3005,7190.00%
2024/06/0700.00084.7084.9005,7330.00%
2024/06/06083.7400.0083.8005,6600.00%
2024/06/0500.00084.4584.2005,6180.00%
2024/06/04083.820.184.5084.2005,5560.00%
2024/06/0300.00084.2385.3005,5290.00%
2024/05/3100.00083.5083.5005,3520.00%
2024/05/3000.00082.5382.4005,0940.00%
2024/05/29082.3700.0082.0005,0350.00%
2024/05/28083.0700.0082.5004,9830.00%
2024/05/27083.25084.1083.3005,0390.00%
2024/05/2400.00084.1184.0005,0240.00%
2024/05/23083.50083.9084.3005,0530.00%
2024/05/220.183.1800.0084.000.15,1150.00%
2024/05/21083.14083.7083.5005,1100.00%
2024/05/2000.00083.7383.7005,1540.00%
2024/05/17083.6200.0083.2005,1790.00%
2024/05/1600.00083.9084.1005,1810.00%
2024/05/15082.78083.8082.9005,1590.00%
2024/05/14083.3000.0083.4005,1560.00%
2024/05/13083.72184.5083.60-15,173-0.02%
2024/05/1000.00083.8584.7005,1610.00%
2024/05/0900.00083.4083.4005,1070.00%
2024/05/0700.00082.6883.0005,0470.00%
2024/05/0600.00082.4583.0004,9910.00%
2024/05/0200.00081.0081.3004,8380.00%
2024/04/26080.31080.8080.5004,6440.00%
2024/04/25080.2000.0080.4004,6460.00%
2024/04/24080.4900.0080.5004,6050.00%
2024/04/23080.60080.9080.3004,5280.00%
2024/04/2200.00080.7581.0004,4580.00%
2024/04/19080.0500.0080.2004,3880.00%
2024/04/18080.6100.0080.4004,2530.00%
2024/04/17080.5700.0080.4004,1840.00%
2024/04/16080.980.181.8081.20-0.14,1390.00%
2024/04/1500.00082.2082.3004,0730.00%
2024/04/12081.2000.0081.6004,0100.00%
2024/04/1100.000.281.7681.80-0.23,9590.00%
2024/04/1000.000.181.6081.80-0.13,9190.00%
2024/04/09080.7300.0080.8003,8800.00%
2024/04/0800.00081.2081.5003,8090.00%
2024/04/03080.9000.0080.6003,7660.00%
2024/04/02081.4900.0081.4003,7300.00%
2024/04/0100.00081.9082.3003,7070.00%
2024/03/2900.00081.4381.5003,6720.00%
2024/03/28080.71081.1080.9003,6170.00%
2024/03/2700.000.180.6881.50-0.13,5770.00%
2024/03/2600.00080.1480.6003,5440.00%
2024/03/25079.2000.0079.6003,5530.00%
2024/03/2200.00079.0179.2003,5680.00%
2024/03/21078.1000.0078.1003,5490.00%
2024/03/20078.1300.0077.8003,6350.00%
2024/03/19078.2800.0078.0003,6270.00%
2024/03/18078.6100.0078.6003,5780.00%
2024/03/15079.0200.0078.7003,5770.00%
2024/03/14078.5400.0079.1003,6060.00%
2024/03/13078.6600.0078.6003,6340.00%
2024/03/12078.70178.9078.70-13,652-0.03%
2024/03/110.178.2200.0078.500.13,7030.00%
2024/03/08077.69078.0077.7003,8000.00%
2024/03/07077.5200.0077.0004,0090.00%
2024/03/06077.8300.0078.0004,0140.00%
2024/03/05077.6000.0077.2004,2760.00%
2024/03/04078.0700.0077.6004,3850.00%
2024/03/010.178.0600.0077.800.14,5010.00%
2024/02/29177.9100.0078.7014,5910.02%
2024/02/27079.1000.0078.7004,5720.00%
2024/02/26079.5600.0079.4004,5740.00%
2024/02/230.179.7800.0079.400.14,5990.00%
2024/02/22081.5000.0081.3004,6030.00%
2024/02/2100.00081.3082.0004,5730.00%
2024/02/2000.00080.7080.7004,5360.00%
2024/02/16079.3700.0079.6004,5670.00%
2024/02/1500.00079.9080.1004,5240.00%
2024/02/05079.5300.0079.4004,4920.00%
2024/02/02079.8000.0079.8004,4600.00%
2024/01/29079.6000.0079.6004,4790.00%
2024/01/24079.2000.0079.3004,5750.00%
2024/01/23079.1000.0079.4004,6310.00%
2024/01/22079.4000.0079.4004,6650.00%
2024/01/19079.2000.0079.6004,6740.00%
2024/01/180.279.50079.3579.500.24,6730.00%
2024/01/17079.1500.0079.0004,6810.00%
2024/01/16080.1000.0079.7004,6410.00%
2024/01/1200.00081.1081.2004,7070.00%
2024/01/1100.00081.0081.3004,7370.00%
2024/01/05079.3000.0079.1004,7850.00%
2024/01/04079.2000.0079.4004,8240.00%
2024/01/03079.0400.0079.4004,9030.00%
2024/01/02079.5000.0079.9004,8930.00%
2023/12/2700.00079.4579.4004,9290.00%
2023/12/26078.5000.0078.9004,9170.00%
2023/12/2200.00078.7078.2004,9280.00%
2023/12/2100.00079.0079.1004,9340.00%
2023/12/200.178.6000.0078.700.14,9030.00%
2023/12/18079.4000.0080.1004,8180.00%
2023/12/15079.6000.0079.7004,7990.00%
2023/12/1400.00080.0080.6004,6670.00%
2023/12/13079.9000.0079.9004,6340.00%
2023/12/12079.6700.0080.0004,6730.00%
2023/12/11079.5600.0079.8004,6740.00%
2023/12/08081.5500.0081.6004,5770.00%
2023/12/07081.9700.0082.1004,5540.00%
2023/12/06082.7700.0083.0004,4960.00%
2023/12/05082.40083.0083.3004,4200.00%
2023/12/04082.1800.0081.8004,3290.00%
2023/12/01082.0000.0082.0004,1190.00%
2023/11/3000.00082.3682.9004,0280.00%
2023/11/27080.20081.3080.2003,5070.00%
2023/11/2400.00080.6579.8003,4110.00%
2023/11/21078.90079.3079.5003,1420.00%
2023/11/20078.4400.0078.6003,0480.00%
2023/11/17078.9000.0079.2003,0430.00%
2023/11/16078.7900.0079.3003,0580.00%
2023/11/15078.6000.0079.2003,0250.00%
2023/11/14078.3000.0079.1002,9770.00%
2023/11/13078.4100.0078.8003,0050.00%
2023/11/1000.00078.9078.5003,0320.00%
2023/11/0600.00077.7077.8003,0700.00%
2023/11/02076.5500.0076.8003,0710.00%
2023/11/0100.00076.6776.8003,1100.00%
2023/10/3100.00075.6875.9003,1060.00%
2023/10/30074.7800.0075.1003,0880.00%
2023/10/2700.00075.2075.3003,0960.00%
2023/10/2400.000.774.9075.30-0.73,116-0.02%
2023/10/2000.00074.9074.5003,1010.00%
2023/10/19074.6400.0075.3003,1250.00%
2023/10/1800.00075.0175.2003,2110.00%
2023/10/1700.00075.2074.7003,2430.00%
2023/10/13074.30374.2074.30-33,351-0.09%
2023/10/1200.000.674.5074.70-0.63,362-0.02%
2023/10/1100.00074.0574.2003,4460.00%
2023/10/05072.40072.6072.8003,4360.00%
2023/10/04072.4000.0072.1003,4530.00%
2023/10/0300.00072.9073.0003,4550.00%
2023/09/2800.00072.8072.7003,5700.00%
2023/09/2700.00072.6072.4003,7670.00%
2023/09/2500.000.172.7872.90-0.13,9730.00%
2023/09/2200.00072.4072.1004,0930.00%
2023/09/21072.3600.0072.1004,2260.00%
2023/09/2000.00073.7073.6004,2950.00%
2023/09/19073.20073.5073.7004,4370.00%
2023/09/18073.31073.8073.3004,6210.00%
2023/09/1500.00073.4073.7004,8980.00%
2023/09/1300.00072.4072.7005,3630.00%
2023/09/1200.000.172.0072.30-0.15,5070.00%
2023/09/0800.00071.7071.6005,6030.00%
2023/09/0700.00071.4771.4005,7020.00%
2023/09/06071.1000.0071.3005,7160.00%
2023/09/05071.0000.0070.9005,7260.00%
2023/09/0400.00071.3371.0005,7770.00%
2023/08/31070.9100.0070.6005,8850.00%
2023/08/30071.1300.0071.0005,8420.00%
2023/08/25070.8000.0070.4006,2230.00%
2023/08/2400.00071.6070.9006,3060.00%
2023/08/23070.8300.0070.8006,3810.00%
2023/08/22070.8000.0070.8006,4570.00%
2023/08/2100.00071.5271.1006,5130.00%
2023/08/1800.00071.4071.4006,5320.00%
2023/08/17071.1000.0071.2006,5920.00%
2023/08/1600.00071.4571.3006,5730.00%
2023/08/15071.20071.5071.0006,5600.00%
2023/08/14071.5900.0071.2006,5690.00%
2023/08/1100.00072.1872.1006,5860.00%
2023/08/10171.602.171.8972.20-1.16,588-0.02%
2023/08/0900.000.171.4071.50-0.16,5980.00%
2023/08/08070.800.171.0370.80-0.16,5870.00%
2023/08/07070.7000.0070.1006,5790.00%
2023/08/0400.00071.4070.9006,5220.00%
2023/08/02070.4800.0070.3006,5070.00%
2023/08/01170.8100.0070.9016,4940.02%
2023/07/31071.6400.0071.0006,4810.00%
2023/07/24072.040.172.7071.7006,6160.00%
2023/07/2100.000.472.2072.40-0.46,600-0.01%
2023/07/2000.000.371.7371.50-0.36,5420.00%
2023/07/19071.2000.0070.9006,5350.00%
2023/07/18071.3000.0071.2006,5150.00%
2023/07/170.171.6200.0070.900.16,4560.00%
2023/07/1400.002.172.1071.90-2.16,441-0.03%
2023/07/130.170.360.170.9270.0006,3370.00%
2023/07/121.170.5000.0070.201.16,3080.02%
2023/07/11270.700.170.7670.801.96,3050.03%
2023/07/070.169.8900.0069.700.16,2880.00%
2023/07/061.369.8900.0069.601.36,2580.02%
2023/07/050.672.1200.0070.400.66,1700.01%
2023/07/040.276.9100.0076.700.25,9560.00%
2023/07/030.177.2400.0077.200.15,8940.00%
2023/06/2900.00077.9078.3005,7020.00%
2023/06/2700.000.877.1277.80-0.85,582-0.01%
2023/06/26076.7100.0076.6005,4580.00%
2023/06/210.177.2600.0077.000.15,3640.00%
2023/06/200.178.0400.0078.500.15,0950.00%
2023/06/1900.000.180.7082.00-0.14,7280.00%
2023/06/16079.5800.0079.2004,5410.00%
2023/06/1500.000.180.5081.00-0.14,4130.00%
2023/06/1300.000.179.4979.70-0.14,4490.00%
2023/06/12078.5400.0078.3004,3810.00%
2023/06/09078.6000.0078.6004,4320.00%
2023/06/060.178.290.178.5678.5004,4600.00%
2023/06/050.177.8400.0077.700.14,4610.00%
2023/06/02078.2000.0078.1004,4780.00%
2023/06/0100.000.378.3078.30-0.34,460-0.01%
2023/05/310.176.9300.0076.700.14,3970.00%
2023/05/300.176.7000.0077.100.14,1790.00%
2023/05/290.277.0800.0077.100.24,1610.01%
2023/05/260.177.2400.0078.000.14,1650.00%
2023/05/25077.3400.0077.7004,1160.00%
2023/05/24077.5500.0077.7004,0610.00%
2023/05/230.177.8000.0077.800.14,0660.00%
2023/05/22078.41278.9078.30-24,001-0.05%
2023/05/19078.7000.0078.9003,9860.00%
2023/05/1800.00078.8078.8004,0180.00%
2023/05/17077.90078.6078.7004,0070.00%
2023/05/1600.00078.0078.1003,9780.00%
2023/05/15077.2800.0077.6003,9900.00%
2023/05/12077.8600.0077.9003,9630.00%
2023/05/110.177.9600.0077.900.13,9680.00%
2023/05/10077.9800.0078.3003,9780.00%
2023/05/09078.1000.0078.2004,0100.00%
2023/05/080.178.5000.0078.700.14,0250.00%
2023/05/05078.2000.0078.5004,0240.00%
2023/05/0400.00078.3078.9004,0730.00%
2023/05/030.577.49077.3077.600.54,0720.01%
2023/05/021.176.4500.0076.701.14,1750.03%
2023/04/21077.2000.0078.0004,2200.00%
2023/04/20077.0000.0077.4004,1950.00%
2023/04/18077.7000.0077.9004,2360.00%
2023/04/17077.5700.0077.7004,2430.00%
2023/04/1300.00077.2077.3004,2020.00%
2023/04/12076.60077.1076.6004,1820.00%
2023/04/10075.3000.0076.1004,1760.00%
2023/04/07075.6000.0075.7004,1530.00%
2023/04/0600.00075.7075.9004,1480.00%
2023/03/3100.00075.7075.2004,1320.00%
2023/03/30075.0600.0075.3004,1320.00%
2023/03/2900.00075.2775.5004,1060.00%
2023/03/2800.00074.2574.0004,0670.00%
2023/03/27073.4000.0073.6004,0690.00%
2023/03/2400.00073.5573.9004,1280.00%
2023/03/2300.00072.3072.5004,0810.00%
2023/03/2200.00071.9571.7004,1010.00%
2023/03/2000.000.171.5471.80-0.14,1680.00%
2023/03/1700.00071.0070.8004,1690.00%
2023/03/1500.00070.7070.5004,1140.00%
2023/03/14070.3000.0070.3004,1240.00%
2023/03/10070.7500.0070.5004,0370.00%
2023/03/0900.00071.1071.4004,0550.00%
2023/03/0700.00070.8070.8004,1780.00%
2023/03/0600.00070.3970.3004,1760.00%
2023/03/0300.00069.6069.8004,2040.00%
2023/03/0200.00069.2069.1004,2240.00%
2023/02/23069.4000.0069.5004,1780.00%
2023/02/2200.00068.9069.6004,1700.00%
2023/02/21068.7000.0068.5004,2930.00%
2023/02/2000.00069.4069.0004,4410.00%
2023/02/1700.00069.1069.0004,5670.00%
2023/02/1600.000.168.9968.50-0.14,6570.00%
2023/02/15068.7000.0068.2004,7060.00%
2023/02/1400.000.169.0169.00-0.14,7170.00%
2023/02/0900.00068.1068.2004,7170.00%
2023/02/0800.000.167.9067.90-0.14,7450.00%
2023/02/0700.001.167.8167.60-1.14,760-0.02%
2023/02/0600.000.167.6067.30-0.14,7850.00%
2023/02/02066.7000.0067.2004,8410.00%
2023/02/0100.000.766.7066.50-0.74,811-0.01%
2023/01/311.166.8200.0066.701.14,8240.02%
2023/01/300.167.300.267.5067.70-0.14,7690.00%
2023/01/170.366.8600.0066.700.34,7110.01%
2023/01/16066.9000.0066.6004,7020.00%
2023/01/130.166.3700.0066.100.14,7080.00%
2023/01/121.165.7300.0065.801.14,7940.02%
2023/01/112.466.3600.0066.102.44,7710.05%
2023/01/0900.00167.9868.10-14,645-0.02%
2022/12/28066.1000.0065.7004,8490.00%
2022/12/2100.00066.2066.2005,1130.00%
2022/12/1900.000.166.1065.70-0.15,1300.00%
2022/12/1600.000.266.7266.40-0.25,1780.00%
2022/12/15067.0400.0066.8005,1420.00%
2022/12/1400.00067.4067.4005,1170.00%
2022/12/08067.2000.0067.5005,2650.00%
2022/12/0700.000.267.3367.40-0.25,2520.00%
2022/12/060.167.3800.0066.800.15,2010.00%
2022/12/05067.7000.0067.4005,1760.00%
2022/12/020.267.19067.5067.500.25,1790.00%
2022/12/010.167.2900.0067.000.15,1770.00%
2022/11/300.167.2200.0068.000.15,1500.00%
2022/11/290.167.0400.0066.700.15,0370.00%
2022/11/280.166.9000.0066.500.14,9960.00%
2022/11/250.166.9900.0066.700.15,0340.00%
2022/11/15167.9000.0068.0014,6550.02%
2022/11/09569.0000.0069.1054,4790.11%
2022/11/040.269.3000.0069.300.24,4540.00%
2022/10/2600.000.171.0070.60-0.14,4060.00%
2022/10/2500.000.169.7270.10-0.14,3760.00%
2022/10/2000.000.269.1269.50-0.24,4200.00%
2022/10/1900.000.168.5067.90-0.14,3890.00%
2022/10/1800.00068.8068.5004,3580.00%
2022/10/1700.000.368.9368.50-0.34,411-0.01%
2022/10/14068.7800.0068.2004,4180.00%
2022/10/1300.000.169.7069.60-0.14,5510.00%
2022/10/1200.00069.1069.1004,5960.00%
2022/10/07068.5400.0068.3004,8270.00%
2022/10/06068.8500.0068.5004,9790.00%
2022/10/05069.9000.0069.5005,0490.00%
2022/10/03070.3400.0069.5005,1600.00%
2022/09/23070.5000.0070.3005,5720.00%
2022/09/22071.1000.0070.7005,5640.00%
2022/09/19072.7000.0072.7005,5880.00%
2022/09/16072.8300.0073.2005,5760.00%
2022/09/12073.9000.0073.6005,5300.00%
2022/09/05073.1000.0073.0005,6590.00%
2022/09/02073.8400.0073.3005,6650.00%
2022/09/010.173.5100.0073.500.15,6730.00%
2022/08/31074.9000.0074.8005,6290.00%
2022/08/3000.00075.6075.3005,5900.00%
2022/08/29074.50075.1074.7005,6140.00%
2022/08/26075.1000.0074.9005,6130.00%
2022/08/25075.4800.0075.0005,6360.00%
2022/08/23074.3000.0074.3005,9420.00%
2022/08/22073.8600.0074.6006,0640.00%
2022/08/19074.6800.0074.2006,1240.00%
2022/08/18075.2800.0075.0006,1740.00%
2022/08/170.175.2900.0075.500.16,2600.00%
2022/08/160.276.0200.0075.400.26,3180.00%
2022/08/150.177.8400.0077.900.16,2650.00%
2022/08/12077.8600.0078.0006,3800.00%
2022/08/1100.00078.5078.2006,4380.00%
2022/08/090.176.9000.0077.200.16,5240.00%
2022/07/13183.30182.8083.0006,9000.00%
2022/07/04186.20287.0587.60-16,500-0.02%
2022/04/2100.00077.7077.1005,2750.00%
2022/04/1500.00175.5075.50-14,943-0.02%
2022/03/25073.2000.0073.5004,3960.00%
2022/03/2300.00172.4072.50-14,324-0.02%
2022/03/0800.000.272.0073.00-0.23,709-0.01%
2022/03/07072.3000.0071.9003,6390.00%
2022/03/0400.000.172.8073.20-0.13,7190.00%
2022/02/2500.000.169.6069.30-0.13,3220.00%
2022/02/2200.00168.7069.10-12,987-0.03%
2022/02/1000.00166.3066.50-12,978-0.03%
2022/02/07065.0000.0065.5003,0100.00%
2022/01/030.164.0000.0064.100.13,0170.00%
2021/11/1500.00263.9063.80-23,242-0.06%
2021/10/29061.3000.0061.2003,1560.00%
2021/09/27061.5000.0061.3003,6750.00%
2021/09/14160.6000.0060.8013,4670.03%
2021/09/09060.8000.0060.4003,4990.00%
2021/09/06260.6000.0060.6023,4650.06%
2021/09/02060.9000.0060.6003,4170.00%
2021/09/01061.2000.0060.7003,3880.00%
2021/08/30061.2000.0061.4003,2850.00%
2021/08/27061.2000.0061.2003,2540.00%
2021/08/26160.7000.0061.1013,2420.03%
2021/08/25060.9000.0060.8003,2290.00%
2021/08/20260.2000.0060.4023,2200.06%
2021/08/19160.4000.0060.7013,3750.03%
2021/08/18260.7000.0061.2023,2930.06%
2021/08/17160.7000.0061.1013,2440.03%
2021/08/16061.0000.0061.1003,1850.00%
2021/08/1100.00661.4061.50-63,210-0.19%
2021/08/09060.9000.0060.9003,3220.00%
2021/08/06061.3200.0060.9003,3630.00%
2021/07/30060.9000.0060.6003,5650.00%
2021/07/27160.6000.0060.7013,5620.03%
2021/07/26061.5000.0061.1003,5210.00%
2021/07/19065.3000.0065.4003,1280.00%
2021/07/07065.0000.0065.0003,1380.00%
2021/07/061665.0000.0065.00163,1520.51%
2021/06/08065.4000.0065.5003,9140.00%
2021/06/0700.00165.1065.60-13,955-0.03%
2021/06/01064.6000.0064.6004,1090.00%
2021/05/31064.2000.0064.4004,1950.00%
2021/05/28064.4000.0064.5004,2070.00%
2021/05/27063.9000.0064.3004,2320.00%
2021/05/25064.7000.0064.5004,2740.00%
2021/05/24064.5000.0064.2004,3140.00%
2021/05/21064.6000.0064.6004,3680.00%
2021/05/19064.0000.0064.0004,3910.00%
2021/05/17063.9000.0064.2004,4290.00%
2021/05/13163.4000.0063.3014,3240.02%
2021/05/12163.5000.0064.0014,2940.02%
2021/04/28065.2000.0065.1004,2190.00%
2021/04/27065.9000.0065.8004,2520.00%
2021/04/26066.4000.0066.4004,2320.00%
2021/04/23066.6000.0066.6004,2340.00%
2021/04/19066.0000.0065.9004,3370.00%
2021/04/1600.00365.6065.80-34,335-0.07%
2021/04/1300.00365.3065.40-34,366-0.07%
2021/04/01064.2000.0064.1004,2620.00%
2021/03/29163.3000.0063.4014,1590.02%
2021/03/260.363.1000.0063.100.34,1450.01%
2021/03/231062.7000.0062.70104,1470.24%
2021/03/1100.00463.2063.10-43,930-0.10%
2021/03/0900.00562.8062.90-53,871-0.13%
2021/03/08062.6000.0062.1003,8680.00%
2021/03/0300.00262.3062.40-23,996-0.05%
2021/03/0200.00162.0062.00-13,963-0.03%
2021/02/26661.40162.0061.8053,9120.13%
2021/02/04060.2000.0060.0003,6110.00%
2021/02/03160.0000.0059.9013,6170.03%
2021/02/01060.2000.0060.0003,5690.00%
2021/01/29260.1000.0060.0023,5550.06%
2021/01/20260.9000.0060.3023,3190.06%
2021/01/15161.6000.0061.3013,2080.03%
2021/01/1200.00162.1062.00-13,107-0.03%
2021/01/05161.4000.0061.4013,0260.03%
2020/12/30061.7000.0061.9002,9820.00%
2020/12/08260.8000.0060.8022,9250.07%
2020/12/07260.8000.0061.3022,9370.07%
2020/12/04160.9000.0060.8012,9300.03%
2020/12/03160.6000.0060.5012,9790.03%
2020/10/28260.4000.0060.2022,7130.07%
2020/10/0600.00162.0062.00-13,232-0.03%
2020/09/24160.0000.0060.0013,4370.03%
2020/09/0800.00162.4062.20-13,593-0.03%
2020/09/02161.0000.0061.0013,5550.03%
2020/08/18362.8000.0062.9033,4960.09%
2020/07/06170.0000.0070.3013,0170.03%
2020/06/18166.6000.0066.7012,9770.03%
2020/06/1600.00167.8067.80-13,119-0.03%
2020/06/1000.00268.5068.50-23,447-0.06%
2020/05/25164.8000.0065.3014,0260.02%
2020/05/22165.6000.0065.2014,0940.02%
2020/05/0500.00266.9067.10-24,492-0.04%
2020/04/2200.00265.0065.30-24,757-0.04%
2020/03/25263.0000.0063.4024,6440.04%
2020/03/1900.00263.8562.40-24,478-0.04%
2020/03/1600.00160.9060.90-14,112-0.02%
2020/03/05366.7000.0066.8033,5710.08%
2020/03/03165.1000.0065.6013,4870.03%
2020/02/25266.1000.0066.8023,4150.06%
2020/02/24466.4800.0066.7043,3640.12%
2020/02/12467.0000.0067.0043,1520.13%
2020/02/05167.8000.0067.6013,0360.03%
2020/01/30168.9000.0069.0012,8650.03%
2020/01/13171.0000.0071.2012,5350.04%
2020/01/07271.8000.0072.0022,3970.08%
2019/12/06373.0000.0073.0032,3010.13%
2019/11/2200.00775.0075.00-72,145-0.33%
2019/11/0800.00175.5075.70-12,031-0.05%
2019/09/2000.00773.9774.20-72,067-0.34%
2019/09/05372.9000.0073.1032,1140.14%
2019/08/150.271.700.271.7071.4002,3150.00%
2019/07/24272.1000.0071.6022,4140.08%
2019/07/15376.0000.0076.0032,2700.13%
2019/07/04278.3000.0078.2022,1840.09%
2019/06/2700.00278.8078.70-22,264-0.09%
2019/06/1200.00178.0078.30-12,218-0.05%
2019/05/3000.00278.0078.20-22,354-0.08%
2019/04/17374.6000.0074.6032,7350.11%
2019/04/10173.9000.0073.8012,7770.04%
2019/04/09273.2500.0073.6022,8710.07%
2019/01/0200.00172.8072.40-12,962-0.03%
2018/11/06371.4000.0071.7032,9280.10%
2018/07/26172.6000.0073.1013,9620.03%
2018/07/19273.3000.0073.3024,1020.05%
2018/07/13273.0000.0072.9024,1180.05%
2018/07/0900.00179.2079.10-13,950-0.03%
2018/05/2500.00178.5078.70-13,696-0.03%
2018/05/2200.00177.3076.80-13,702-0.03%
2018/05/17275.3000.0075.1023,7190.05%
2018/05/08176.8000.0076.9013,4300.03%
2018/01/1000.00276.5076.40-23,342-0.06%
電信三雄大力投資本土影視 票房獲獎紛傳捷報UDN聯合新聞網－29天前
電信三雄積極加大力道投資本土影視內容，各自傳出捷報。遠傳以投代購的電影「青春18×2」收穫台灣日本票房佳績；台灣大哥大旗......詳全文
遠傳建構5G救援者應用 攜手高醫打造無縫銜接急救生態系UDN聯合新聞網－2024/05/15
遠傳電信（4904）近年深耕智慧醫療，尤其攜手醫療院所及警消體系，打造5G救護車。遠傳認為，這是一項比5G「殺手級應用」......詳全文
履行遠亞併承諾 遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2024/04/15
國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文
遠傳 相關文章
遠傳 相關影音