嘉彰 (4942)-統一-永和券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.60
漲跌
▲0.10
漲幅
+0.22%
成交量
190張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	46.50	0	0.00	46.60	2	224	0.89%
2024/05/23	2	45.85	0	0.00	45.70	2	349	0.57%
2024/05/21	1	46.05	0	0.00	46.00	1	351	0.28%
2024/05/20	1	46.55	0	0.00	46.65	1	349	0.29%
2024/05/17	2	46.65	0	0.00	46.65	2	349	0.57%
2024/05/16	1	47.10	0	0.00	47.20	1	348	0.29%
2024/05/09	1	45.75	0	0.00	45.40	1	338	0.30%
2024/03/11	1	44.75	0	0.00	44.40	1	325	0.31%
2024/02/29	2	43.50	0	0.00	43.55	2	221	0.90%
2024/01/24	2	42.70	0	0.00	42.70	2	229	0.87%
2023/09/28	1	43.50	0	0.00	43.75	1	319	0.31%
2023/09/19	2	43.80	0	0.00	43.80	2	312	0.64%
2023/09/13	1	42.30	0	0.00	42.90	1	293	0.34%
2023/05/26	0	0.00	2	38.90	39.00	-2	153	-1.31%
2023/05/16	2	38.40	0	0.00	38.50	2	165	1.21%
2023/04/21	0	0.00	2	38.10	37.85	-2	157	-1.27%
2023/04/19	2	38.45	0	0.00	38.45	2	156	1.28%
2022/03/14	0	0.00	0	49.00	49.30	0	703	0.00%
2021/10/29	0	46.30	0	0.00	46.55	0	785	0.00%
2021/08/19	0	50.50	0	0.00	50.10	0	1,298	0.00%
2021/08/16	0	50.50	0	0.00	50.20	0	1,237	0.00%
2021/08/09	7	53.40	7	52.49	53.40	0	1,169	0.00%
2021/08/03	5	50.90	5	50.40	50.70	0	1,026	0.00%
2021/07/29	0	51.60	0	0.00	51.20	0	1,039	0.00%
2021/07/28	0	52.90	0	0.00	52.40	0	1,027	0.00%
2021/07/21	0	0.00	4	51.60	52.50	-4	985	-0.41%
2021/07/14	4	50.63	0	0.00	51.30	4	969	0.41%
2021/07/02	0	0.00	1	46.90	46.90	-1	1,005	-0.10%
2021/06/22	0	44.50	0	0.00	44.60	0	1,051	0.00%
2021/06/11	0	0.00	3	44.15	44.30	-3	1,082	-0.28%
2021/06/07	3	43.23	0	0.00	43.65	3	1,075	0.28%
2021/05/20	0	41.15	0	0.00	41.15	0	1,069	0.00%
2021/05/17	0	38.75	0	0.00	38.90	0	1,055	0.00%
2021/05/13	0	41.35	0	0.00	41.35	0	1,029	0.00%
2021/05/12	0	41.80	0	0.00	41.80	0	1,018	0.00%
2021/04/12	0	0.00	2	46.70	47.40	-2	583	-0.34%
2021/04/09	1	46.25	0	0.00	46.50	1	548	0.18%
2021/04/06	2	44.40	0	0.00	44.45	2	433	0.46%
2020/12/15	0	0.00	2	37.80	37.60	-2	298	-0.67%
2020/11/24	2	39.10	0	0.00	38.90	2	311	0.64%
2020/06/08	0	0.00	2	35.60	35.50	-2	591	-0.34%
2020/05/28	2	34.55	0	0.00	34.05	2	601	0.33%
2020/05/07	0	0.00	1	33.20	34.80	-1	596	-0.17%
2020/04/13	1	31.20	0	0.00	31.00	1	567	0.18%
2020/03/30	0	0.00	1	27.80	28.10	-1	506	-0.20%
2020/03/27	1	28.10	0	0.00	28.10	1	505	0.20%
2020/03/26	0	0.00	1	28.30	28.05	-1	505	-0.20%
2020/03/25	2	28.48	0	0.00	28.45	2	499	0.40%
2019/08/22	0	0.00	5	39.30	39.30	-5	765	-0.65%
2019/08/06	4	36.25	4	36.50	37.00	0	698	0.00%
2019/07/30	5	40.45	0	0.00	40.10	5	767	0.65%
2019/07/26	0	0.00	10	39.75	39.70	-10	766	-1.30%
2019/07/25	5	39.45	5	39.95	39.85	0	762	0.00%
2019/07/24	5	39.15	0	0.00	39.20	5	747	0.67%
2019/07/19	0	0.00	1	38.50	38.50	-1	753	-0.13%
2019/07/11	5	38.40	0	0.00	38.40	5	880	0.57%
2019/06/21	0	0.00	1	37.80	37.70	-1	1,061	-0.09%
2019/06/04	0	0.00	1	37.55	37.40	-1	1,644	-0.06%
2019/06/03	0	0.00	1	37.60	37.50	-1	1,649	-0.06%
2019/05/30	0	0.00	1	37.45	37.50	-1	1,652	-0.06%
2019/05/28	1	37.35	0	0.00	37.35	1	1,659	0.06%
2019/05/21	0	0.00	2	38.90	38.90	-2	1,661	-0.12%
2019/04/30	0	0.00	5	44.95	44.70	-5	1,621	-0.31%
2019/04/22	0	0.00	7	47.19	46.60	-7	1,625	-0.43%
2019/04/19	0	0.00	4	46.20	46.10	-4	1,610	-0.25%
2019/04/18	25	46.33	21	47.38	44.60	4	1,598	0.25%
2019/04/17	1	46.60	0	0.00	46.10	1	1,545	0.06%
2019/04/16	10	45.58	0	0.00	45.95	10	1,509	0.66%
2019/04/15	2	45.85	0	0.00	46.10	2	1,463	0.14%
2019/04/12	5	42.95	0	0.00	43.60	5	1,375	0.36%
2019/04/08	0	0.00	1	41.60	41.55	-1	1,252	-0.08%
2019/03/22	0	0.00	2	40.60	40.40	-2	1,231	-0.16%
2019/03/20	1	41.30	0	0.00	40.10	1	1,200	0.08%
2019/03/19	1	43.90	0	0.00	44.10	1	1,125	0.09%
2019/03/15	0	0.00	2	42.38	43.50	-2	1,122	-0.18%
2019/03/14	3	43.30	2	42.70	42.55	1	1,100	0.09%
2019/03/13	2	42.40	1	42.50	42.60	1	1,020	0.10%
2018/09/06	5	32.06	5	31.73	31.45	0	1,084	0.00%
2018/09/05	0	0.00	4	31.30	30.95	-4	1,047	-0.38%
2018/09/04	4	31.00	0	0.00	31.00	4	1,031	0.39%
2018/08/09	0	0.00	1	28.45	28.20	-1	581	-0.17%
2018/08/08	0	0.00	2	28.98	28.70	-2	568	-0.35%
2018/08/07	0	0.00	1	27.60	27.55	-1	496	-0.20%
2018/08/01	4	28.10	0	0.00	28.00	4	463	0.86%
2018/07/24	0	0.00	15	27.50	27.70	-15	376	-3.98%
2018/07/23	15	27.90	0	0.00	27.90	15	364	4.12%
2018/07/17	0	0.00	10	27.40	26.80	-10	268	-3.72%
2018/07/16	10	26.65	1	26.70	26.40	9	235	3.82%
2018/07/13	0	0.00	2	26.60	26.30	-2	209	-0.96%