台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    190
  • 產業
    上市 光電類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉彰 (4942)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12246.5000.0046.6022240.89%
2024/05/23245.8500.0045.7023490.57%
2024/05/21146.0500.0046.0013510.28%
2024/05/20146.5500.0046.6513490.29%
2024/05/17246.6500.0046.6523490.57%
2024/05/16147.1000.0047.2013480.29%
2024/05/09145.7500.0045.4013380.30%
2024/03/11144.7500.0044.4013250.31%
2024/02/29243.5000.0043.5522210.90%
2024/01/24242.7000.0042.7022290.87%
2023/09/28143.5000.0043.7513190.31%
2023/09/19243.8000.0043.8023120.64%
2023/09/13142.3000.0042.9012930.34%
2023/05/2600.00238.9039.00-2153-1.31%
2023/05/16238.4000.0038.5021651.21%
2023/04/2100.00238.1037.85-2157-1.27%
2023/04/19238.4500.0038.4521561.28%
2022/03/1400.00049.0049.3007030.00%
2021/10/29046.3000.0046.5507850.00%
2021/08/19050.5000.0050.1001,2980.00%
2021/08/16050.5000.0050.2001,2370.00%
2021/08/09753.40752.4953.4001,1690.00%
2021/08/03550.90550.4050.7001,0260.00%
2021/07/29051.6000.0051.2001,0390.00%
2021/07/28052.9000.0052.4001,0270.00%
2021/07/2100.00451.6052.50-4985-0.41%
2021/07/14450.6300.0051.3049690.41%
2021/07/0200.00146.9046.90-11,005-0.10%
2021/06/22044.5000.0044.6001,0510.00%
2021/06/1100.00344.1544.30-31,082-0.28%
2021/06/07343.2300.0043.6531,0750.28%
2021/05/20041.1500.0041.1501,0690.00%
2021/05/17038.7500.0038.9001,0550.00%
2021/05/13041.3500.0041.3501,0290.00%
2021/05/12041.8000.0041.8001,0180.00%
2021/04/1200.00246.7047.40-2583-0.34%
2021/04/09146.2500.0046.5015480.18%
2021/04/06244.4000.0044.4524330.46%
2020/12/1500.00237.8037.60-2298-0.67%
2020/11/24239.1000.0038.9023110.64%
2020/06/0800.00235.6035.50-2591-0.34%
2020/05/28234.5500.0034.0526010.33%
2020/05/0700.00133.2034.80-1596-0.17%
2020/04/13131.2000.0031.0015670.18%
2020/03/3000.00127.8028.10-1506-0.20%
2020/03/27128.1000.0028.1015050.20%
2020/03/2600.00128.3028.05-1505-0.20%
2020/03/25228.4800.0028.4524990.40%
2019/08/2200.00539.3039.30-5765-0.65%
2019/08/06436.25436.5037.0006980.00%
2019/07/30540.4500.0040.1057670.65%
2019/07/2600.001039.7539.70-10766-1.30%
2019/07/25539.45539.9539.8507620.00%
2019/07/24539.1500.0039.2057470.67%
2019/07/1900.00138.5038.50-1753-0.13%
2019/07/11538.4000.0038.4058800.57%
2019/06/2100.00137.8037.70-11,061-0.09%
2019/06/0400.00137.5537.40-11,644-0.06%
2019/06/0300.00137.6037.50-11,649-0.06%
2019/05/3000.00137.4537.50-11,652-0.06%
2019/05/28137.3500.0037.3511,6590.06%
2019/05/2100.00238.9038.90-21,661-0.12%
2019/04/3000.00544.9544.70-51,621-0.31%
2019/04/2200.00747.1946.60-71,625-0.43%
2019/04/1900.00446.2046.10-41,610-0.25%
2019/04/182546.332147.3844.6041,5980.25%
2019/04/17146.6000.0046.1011,5450.06%
2019/04/161045.5800.0045.95101,5090.66%
2019/04/15245.8500.0046.1021,4630.14%
2019/04/12542.9500.0043.6051,3750.36%
2019/04/0800.00141.6041.55-11,252-0.08%
2019/03/2200.00240.6040.40-21,231-0.16%
2019/03/20141.3000.0040.1011,2000.08%
2019/03/19143.9000.0044.1011,1250.09%
2019/03/1500.00242.3843.50-21,122-0.18%
2019/03/14343.30242.7042.5511,1000.09%
2019/03/13242.40142.5042.6011,0200.10%
2018/09/06532.06531.7331.4501,0840.00%
2018/09/0500.00431.3030.95-41,047-0.38%
2018/09/04431.0000.0031.0041,0310.39%
2018/08/0900.00128.4528.20-1581-0.17%
2018/08/0800.00228.9828.70-2568-0.35%
2018/08/0700.00127.6027.55-1496-0.20%
2018/08/01428.1000.0028.0044630.86%
2018/07/2400.001527.5027.70-15376-3.98%
2018/07/231527.9000.0027.90153644.12%
2018/07/1700.001027.4026.80-10268-3.72%
2018/07/161026.65126.7026.4092353.82%
2018/07/1300.00226.6026.30-2209-0.96%
嘉彰 相關文章