凌通 (4952)-統一-永和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.1
漲跌
▼0.7
漲幅
-1.05%
成交量
1,000張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	66.40	66.10	-1	2,679	-0.04%
2024/06/20	0	0.00	1	66.70	66.80	-1	2,665	-0.04%
2024/06/14	22	68.52	20	69.20	69.70	2	2,571	0.08%
2024/06/13	31	71.08	30	68.90	68.90	1	2,521	0.04%
2024/06/12	5	71.60	15	70.37	72.20	-10	2,426	-0.41%
2024/06/11	0	0.00	0.1	66.20	67.30	-0.1	2,320	0.00%
2024/06/07	1	67.60	0	0.00	66.80	1	2,298	0.04%
2024/06/06	2	67.75	2	68.25	67.90	0	2,276	0.00%
2024/06/04	1	67.50	0	0.00	66.80	1	2,173	0.05%
2024/05/30	1	71.70	0	0.00	71.50	1	2,028	0.05%
2024/05/29	3	76.63	3	76.23	74.40	0	1,974	0.00%
2024/05/28	13	72.55	11	74.21	74.00	2	1,705	0.12%
2024/05/24	6	62.33	5	63.12	63.40	1	1,190	0.08%
2024/05/23	1	63.00	9	62.30	62.00	-8	1,153	-0.69%
2024/05/22	0	0.00	1.1	63.98	63.80	-1.1	1,113	-0.10%
2024/05/21	20	67.15	0	0.00	68.00	20	1,019	1.96%
2024/05/20	1.1	62.16	13	62.12	66.20	-12	830	-1.44%
2024/05/17	15.2	61.76	27	61.70	60.20	-11.8	662	-1.78%
2024/05/09	2	52.10	0	0.00	51.90	2	385	0.52%
2024/04/15	5	50.70	0	0.00	50.40	5	305	1.63%
2024/02/22	1	53.70	0	0.00	53.60	1	426	0.23%
2023/12/29	1	54.90	0	0.00	54.90	1	431	0.23%
2023/12/27	5	54.88	0	0.00	55.00	5	425	1.17%
2023/11/24	0	0.00	2	55.80	54.90	-2	265	-0.75%
2023/11/22	4	55.95	7	56.70	56.90	-3	244	-1.23%
2023/11/21	5	54.96	0	0.00	54.80	5	202	2.48%
2023/11/07	0	50.90	0	0.00	51.00	0	147	0.00%
2023/04/19	0	0.00	1	57.50	57.20	-1	450	-0.22%
2023/04/11	0	0.00	1	57.50	57.90	-1	441	-0.23%
2023/02/08	0	0.00	1	52.10	52.20	-1	310	-0.32%
2023/02/07	0	0.00	4	50.80	51.20	-4	295	-1.35%
2023/02/02	1	51.30	0	0.00	51.10	1	289	0.35%
2022/11/18	1	49.05	1	49.75	49.10	0	389	0.00%
2022/11/16	1	48.25	1	48.80	48.90	0	395	0.00%
2022/11/15	0	0.00	1	48.70	48.65	-1	392	-0.25%
2022/11/14	1	48.05	0	0.00	47.90	1	399	0.25%
2022/11/11	0	0.00	1	47.95	47.90	-1	424	-0.24%
2022/11/10	1	47.65	0	0.00	47.80	1	428	0.23%
2022/11/09	0	0.00	1	47.25	47.55	-1	435	-0.23%
2022/11/08	1	46.80	0	0.00	46.30	1	442	0.23%
2022/09/29	0	0.00	2	48.00	47.10	-2	1,187	-0.17%
2022/08/15	1	59.50	0	0.00	60.30	1	2,070	0.05%
2022/07/27	0	0.00	1	61.20	62.00	-1	2,761	-0.04%
2022/07/26	3	61.03	0	0.00	60.40	3	2,758	0.11%
2022/07/21	1	65.20	0	0.00	65.60	1	2,700	0.04%
2022/07/15	0	0.00	2	58.40	59.20	-2	2,517	-0.08%
2022/07/01	2	56.35	2	55.50	55.00	0	2,472	0.00%
2022/06/30	0	0.00	10	59.70	59.40	-10	2,473	-0.40%
2022/06/28	6	64.80	0	0.00	63.70	6	2,571	0.23%
2022/06/23	5	64.44	0	0.00	63.50	5	3,163	0.16%
2022/06/22	2	64.50	0	0.00	64.50	2	3,266	0.06%
2022/05/23	1	79.00	1	81.20	82.00	0	3,754	0.00%
2022/05/20	0	0.00	1	81.80	80.80	-1	3,639	-0.03%
2022/05/19	2	79.10	2	77.50	79.00	0	3,544	0.00%
2022/05/18	0	0.00	2	78.70	78.30	-2	3,510	-0.06%
2022/05/17	2	78.20	0	0.00	78.40	2	3,474	0.06%
2022/05/12	1	76.10	8	76.00	75.40	-7	3,339	-0.21%
2022/05/10	3	77.90	4	77.70	79.30	-1	3,249	-0.03%
2022/05/09	0	0.00	2	77.00	76.90	-2	3,160	-0.06%
2022/05/06	3	77.23	0	0.00	77.10	3	3,104	0.10%
2022/04/28	5	69.00	0	0.00	68.60	5	2,791	0.18%
2022/04/26	3	70.40	0	0.00	70.20	3	2,758	0.11%
2022/04/20	0	0.00	2	71.40	72.70	-2	2,682	-0.07%
2022/04/11	0	0.00	1	73.10	73.10	-1	2,604	-0.04%
2022/04/06	0.1	76.20	0	0.00	76.20	0.1	2,495	0.00%
2022/03/31	6	80.67	4	81.73	79.10	2	2,409	0.08%
2022/03/29	3	85.60	18	85.06	84.00	-15	2,118	-0.71%
2022/03/28	11	81.92	4	82.40	81.60	7	1,828	0.38%
2022/03/25	1	83.80	0	0.00	81.20	1	1,722	0.06%
2022/03/24	3	83.40	6	83.20	82.50	-3	1,606	-0.19%
2022/03/23	3	74.70	0	0.00	80.00	3	1,217	0.25%
2022/03/16	0	0.00	0	69.50	69.40	0	919	0.00%
2022/03/15	5	69.80	0	0.00	69.00	5	921	0.54%
2022/03/11	0	0.00	0	71.50	71.50	0	947	0.00%
2022/03/09	6	71.25	0	0.00	70.80	6	897	0.67%
2022/03/02	0	0.00	1	67.70	68.80	-1	760	-0.13%
2022/02/25	0	0.00	1	67.50	69.00	-1	734	-0.14%
2022/02/24	1	67.80	0	0.00	65.40	1	714	0.14%
2022/02/18	0	0.00	1	63.80	63.80	-1	868	-0.12%
2022/01/14	0	0.00	1	61.20	61.40	-1	1,602	-0.06%
2022/01/04	0	0.00	3	68.97	69.50	-3	1,642	-0.18%
2022/01/03	2	68.30	0	0.00	68.30	2	1,648	0.12%
2021/12/29	1	68.20	0	0.00	68.20	1	1,665	0.06%
2021/12/24	1	67.10	0	0.00	67.00	1	1,714	0.06%
2021/11/19	0	0.00	1	75.40	75.20	-1	2,362	-0.04%
2021/11/18	1	77.30	0	0.00	77.00	1	2,364	0.04%
2021/11/03	1	65.80	1	66.20	66.20	0	2,191	0.00%
2021/10/27	0	0.00	0	67.00	67.00	0	2,396	0.00%
2021/10/19	0	0.00	0	68.20	64.50	0	3,339	0.00%
2021/10/13	0	59.80	0	0.00	59.80	0	5,237	0.00%
2021/10/07	0	0.00	0	63.30	63.30	0	6,122	0.00%
2021/09/29	0	64.60	0	0.00	64.50	0	6,835	0.00%
2021/09/08	0	69.80	0	0.00	69.50	0	6,840	0.00%
2021/09/07	0	72.50	0	0.00	72.40	0	6,812	0.00%
2021/09/06	1	75.60	1	76.30	75.40	0	6,789	0.00%
2021/09/03	0	0.00	8	76.65	77.40	-8	6,720	-0.12%
2021/09/02	2	76.10	0	0.00	74.40	2	6,694	0.03%
2021/09/01	5	75.84	3	76.13	76.40	2	6,607	0.03%
2021/08/30	1	73.40	2	73.65	71.90	-1	6,503	-0.02%
2021/08/27	1	73.50	0	0.00	73.80	1	6,463	0.02%
2021/08/26	4	78.48	3	78.37	77.00	1	6,399	0.02%
2021/08/24	2	69.40	0	0.00	69.80	2	6,135	0.03%
2021/08/23	0	0.00	0	71.00	70.80	0	6,100	0.00%
2021/08/20	0	0.00	0	68.80	68.30	0	6,061	0.00%
2021/08/18	1	65.80	1	66.61	68.50	0	5,984	0.00%
2021/08/17	1	65.80	1	67.10	65.10	0	5,947	0.00%
2021/08/13	1	69.20	2	70.20	68.80	-1	5,864	-0.02%
2021/08/12	2	71.45	1	71.50	72.00	1	5,819	0.02%
2021/08/11	0	68.90	1	68.90	68.60	-1	5,772	-0.02%
2021/08/10	0	74.40	0	0.00	75.70	0	5,727	0.00%
2021/08/09	0	77.00	0	0.00	76.90	0	5,690	0.00%
2021/08/06	0	78.90	0	0.00	78.50	0	5,656	0.00%
2021/08/05	0	0.00	1	81.30	80.40	-1	5,616	-0.02%
2021/08/04	2	81.05	0	0.00	79.60	2	5,565	0.04%
2021/08/02	1	82.50	1	86.80	82.80	0	5,435	0.00%
2021/07/30	1	84.40	1	85.00	84.40	0	5,349	0.00%
2021/07/28	1	84.79	1	78.10	83.00	0	5,145	0.00%
2021/07/27	0	85.70	3	87.00	85.00	-3	5,032	-0.06%
2021/07/26	1	87.80	2	88.75	87.60	-1	4,935	-0.02%
2021/07/23	9	92.83	7	92.03	86.90	2	4,833	0.04%
2021/07/22	5	88.60	18	89.36	88.50	-13	4,500	-0.29%
2021/07/21	2	91.75	8	90.93	88.70	-6	4,364	-0.14%
2021/07/20	16	86.36	0	0.00	87.00	16	3,949	0.41%
2021/07/19	0	0.00	5	83.74	86.30	-5	3,253	-0.15%
2021/07/16	0	0.00	6	78.50	78.50	-6	2,759	-0.22%
2021/07/15	3	71.47	2	72.25	71.40	1	2,474	0.04%
2021/07/14	7	75.56	6	74.45	70.00	1	2,289	0.04%
2021/07/13	10	74.62	3	77.70	77.70	7	1,900	0.37%
2021/07/12	5	68.36	0	70.70	70.70	5	1,700	0.29%
2021/07/09	1	61.40	1	63.01	64.30	0	1,529	0.00%
2021/06/29	0	0.00	40	57.05	56.30	-40	1,621	-2.47%
2021/06/25	40	58.00	0	0.00	57.10	40	1,892	2.11%
2021/06/09	0	0.00	0	55.10	54.70	0	2,142	0.00%
2021/06/02	0	51.50	0	0.00	51.70	0	2,156	0.00%
2021/06/01	0	0.00	1	52.60	52.70	-1	2,157	-0.05%
2021/05/28	0	0.00	2	51.30	51.10	-2	2,187	-0.09%
2021/05/27	0	0.00	2	49.95	50.00	-2	2,193	-0.09%
2021/05/20	0	46.90	0	0.00	46.85	0	2,364	0.00%
2021/05/17	0	44.10	0	0.00	43.15	0	2,493	0.00%
2021/05/12	0	46.20	0	0.00	46.05	0	2,508	0.00%
2021/05/11	0	49.55	0	0.00	49.50	0	2,550	0.00%
2021/04/26	0	0.00	1	57.60	57.00	-1	2,416	-0.04%
2021/04/20	1	57.20	0	0.00	56.80	1	2,420	0.04%
2021/04/15	0	0.00	1	57.80	57.80	-1	2,563	-0.04%
2021/04/08	3	58.00	0	0.00	58.00	3	2,449	0.12%
2021/04/07	1	59.50	0	0.00	58.70	1	2,418	0.04%
2021/03/31	0	0.00	1	57.60	57.60	-1	2,332	-0.04%
2021/03/30	1	57.60	0	0.00	56.50	1	2,279	0.04%
2021/03/29	0	0.00	10	50.70	54.60	-10	2,111	-0.47%
2021/03/26	10	50.30	0	0.00	50.60	10	2,013	0.50%
2021/02/17	0	0.00	2	43.30	43.80	-2	2,215	-0.09%
2021/02/05	2	41.50	0	0.00	41.60	2	2,178	0.09%
2021/02/03	0	0.00	2	43.50	42.35	-2	2,158	-0.09%
2021/02/02	2	42.40	0	0.00	42.95	2	2,139	0.09%
2021/01/14	0	0.00	1	43.35	43.10	-1	1,903	-0.05%
2021/01/11	0	0.00	4	43.73	44.10	-4	1,736	-0.23%
2020/12/25	0	0.00	2	40.05	40.00	-2	1,647	-0.12%
2020/12/23	3	39.25	1	37.95	40.00	2	1,580	0.13%
2020/12/07	0	0.00	1	40.60	40.55	-1	1,422	-0.07%
2020/12/03	5	41.25	0	0.00	40.50	5	1,382	0.36%
2020/11/27	0	0.00	2	40.50	42.25	-2	1,117	-0.18%
2020/11/25	2	37.60	0	0.00	37.40	2	1,011	0.20%
2020/11/17	0	0.00	2	38.40	38.45	-2	905	-0.22%
2020/11/16	2	37.50	0	0.00	37.50	2	774	0.26%
2020/10/14	1	34.80	0	0.00	35.00	1	490	0.20%
2020/08/25	0	0.00	1	29.40	29.40	-1	397	-0.25%
2020/08/19	0	0.00	2	30.20	29.90	-2	388	-0.52%
2020/08/05	2	30.20	0	0.00	30.40	2	383	0.52%
2020/07/07	0	0.00	2	30.30	30.30	-2	350	-0.57%
2020/07/03	2	30.55	0	0.00	30.40	2	338	0.59%
2020/07/02	3	32.52	0	0.00	32.55	3	319	0.94%
2020/07/01	0	0.00	2	32.15	31.85	-2	302	-0.66%
2020/06/30	2	31.75	0	0.00	31.80	2	291	0.69%
2020/04/16	0	0.00	1	28.45	28.55	-1	391	-0.26%
2020/04/14	1	28.10	2	28.05	28.20	-1	390	-0.26%
2020/04/08	2	28.00	0	0.00	28.10	2	388	0.51%
2019/12/27	0	0.00	2	33.80	33.80	-2	150	-1.33%
2019/12/04	2	33.85	1	33.30	33.30	1	164	0.61%
2019/12/03	1	33.75	0	0.00	34.00	1	173	0.58%
2019/12/02	0	0.00	1	33.50	33.50	-1	150	-0.67%
2019/11/22	0	0.00	2	32.45	32.40	-2	171	-1.16%
2019/10/25	0	0.00	1	33.85	33.60	-1	182	-0.55%
2019/10/22	1	33.40	0	0.00	33.50	1	195	0.51%
2019/08/07	0	0.00	1	33.20	33.20	-1	162	-0.62%
2019/07/29	1	35.05	0	0.00	35.10	1	169	0.59%
2019/04/30	0	0.00	1	35.50	35.80	-1	434	-0.23%
2019/04/26	0	0.00	5	36.39	36.55	-5	544	-0.92%
2019/04/25	1	37.20	0	0.00	37.10	1	543	0.18%
2019/04/03	0	0.00	1	36.30	36.40	-1	512	-0.20%
2019/03/28	1	36.70	0	0.00	36.60	1	492	0.20%
2019/03/22	1	38.00	0	0.00	37.65	1	478	0.21%
2019/03/21	1	38.00	5	38.41	38.25	-4	470	-0.85%
2019/03/20	0	0.00	3	37.65	38.00	-3	443	-0.68%
2019/03/19	0	0.00	2	36.15	37.90	-2	412	-0.48%
2019/03/14	0	0.00	1	35.80	35.55	-1	379	-0.26%
2019/03/07	0	0.00	2	35.75	35.00	-2	378	-0.53%
2019/03/05	0	0.00	2	36.00	35.85	-2	379	-0.53%
2019/02/27	0	0.00	1	35.10	35.15	-1	373	-0.27%
2019/02/26	0	0.00	1	35.40	35.35	-1	372	-0.27%
2019/02/25	1	35.40	0	0.00	35.25	1	371	0.27%
2019/02/18	1	35.80	1	34.75	36.00	0	363	0.00%
2019/02/15	5	35.18	3	34.68	35.10	2	351	0.57%
2019/02/13	12	37.57	5	37.22	36.90	7	324	2.16%
2019/02/12	12	36.05	0	0.00	36.00	12	295	4.07%
2019/01/22	0	0.00	1	34.50	34.10	-1	273	-0.37%
2018/11/21	0	0.00	1	30.90	30.90	-1	197	-0.51%
2018/11/20	1	31.15	0	0.00	31.05	1	197	0.51%
2018/10/19	0	0.00	4	29.88	30.30	-4	217	-1.84%
2018/10/16	1	30.15	1	29.90	30.05	0	220	0.00%
2018/10/15	1	28.65	0	0.00	29.15	1	218	0.46%
2018/07/06	3	40.77	0	0.00	40.80	3	344	0.87%
2018/05/16	0	0.00	1	43.10	43.20	-1	558	-0.18%
2018/05/15	0	0.00	1	42.55	42.40	-1	572	-0.17%
2018/03/30	0	0.00	1	49.90	49.20	-1	969	-0.10%
2018/03/29	0	0.00	1	49.10	48.95	-1	978	-0.10%
2018/03/28	0	0.00	1	49.90	49.10	-1	991	-0.10%
2018/03/27	0	0.00	3	49.87	50.20	-3	1,003	-0.30%
2018/03/22	0	0.00	11	51.19	50.20	-11	1,038	-1.06%
2018/03/20	10	50.70	0	0.00	50.70	10	1,060	0.94%
2018/03/16	1	51.50	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	1	51.60	52.20	-1	1,194	-0.08%
2018/03/07	0	0.00	3	50.80	50.20	-3	1,381	-0.22%
2018/03/06	3	52.10	0	0.00	51.40	3	1,447	0.21%
2018/03/02	0	0.00	1	51.00	50.80	-1	1,528	-0.07%
2018/02/27	1	50.60	2	51.20	50.00	-1	1,612	-0.06%
2018/02/26	1	52.00	1	50.50	50.80	0	1,828	0.00%
2018/02/23	1	48.15	3	48.28	48.35	-2	1,810	-0.11%
2018/02/09	0	0.00	2	43.28	45.00	-2	2,132	-0.09%
2018/02/08	0	0.00	1	45.95	46.00	-1	2,162	-0.05%
2018/02/07	3	47.72	0	0.00	46.25	3	2,255	0.13%
2018/01/31	1	51.50	1	52.50	52.10	0	2,866	0.00%
2018/01/30	0	0.00	1	54.10	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	2	52.65	54.80	-2	3,698	-0.05%
2018/01/26	0	0.00	1	51.20	51.00	-1	4,005	-0.02%
2018/01/19	0	0.00	1	52.50	52.30	-1	4,394	-0.02%
2018/01/16	0	0.00	1	52.60	52.80	-1	4,466	-0.02%
2018/01/15	1	51.40	3	51.97	52.80	-2	4,503	-0.04%
2018/01/12	1	51.80	0	0.00	52.00	1	4,528	0.02%
2018/01/10	1	50.90	0	0.00	50.90	1	4,667	0.02%
2018/01/09	3	51.97	0	0.00	51.50	3	4,727	0.06%
2018/01/08	0	0.00	2	54.40	53.50	-2	4,809	-0.04%
2018/01/03	0	0.00	2	55.00	54.70	-2	5,312	-0.04%