台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.16%
  • 成交量
    3,092
  • 產業
    上市 半導體類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142268.522069.2069.7022,5710.08%
2024/06/133171.083068.9068.9012,5210.04%
2024/06/12571.601570.3772.20-102,426-0.41%
2024/06/1100.000.166.2067.30-0.12,3200.00%
2024/06/07167.6000.0066.8012,2980.04%
2024/06/06267.75268.2567.9002,2760.00%
2024/06/04167.5000.0066.8012,1730.05%
2024/05/30171.7000.0071.5012,0280.05%
2024/05/29376.63376.2374.4001,9740.00%
2024/05/281372.551174.2174.0021,7050.12%
2024/05/24662.33563.1263.4011,1900.08%
2024/05/23163.00962.3062.00-81,153-0.69%
2024/05/2200.001.163.9863.80-1.11,113-0.10%
2024/05/212067.1500.0068.00201,0191.96%
2024/05/201.162.161362.1266.20-12830-1.44%
2024/05/1715.261.762761.7060.20-11.8662-1.78%
2024/05/09252.1000.0051.9023850.52%
2024/04/15550.7000.0050.4053051.63%
2024/02/22153.7000.0053.6014260.23%
2023/12/29154.9000.0054.9014310.23%
2023/12/27554.8800.0055.0054251.17%
2023/11/2400.00255.8054.90-2265-0.75%
2023/11/22455.95756.7056.90-3244-1.23%
2023/11/21554.9600.0054.8052022.48%
2023/11/07050.9000.0051.0001470.00%
2023/04/1900.00157.5057.20-1450-0.22%
2023/04/1100.00157.5057.90-1441-0.23%
2023/02/0800.00152.1052.20-1310-0.32%
2023/02/0700.00450.8051.20-4295-1.35%
2023/02/02151.3000.0051.1012890.35%
2022/11/18149.05149.7549.1003890.00%
2022/11/16148.25148.8048.9003950.00%
2022/11/1500.00148.7048.65-1392-0.25%
2022/11/14148.0500.0047.9013990.25%
2022/11/1100.00147.9547.90-1424-0.24%
2022/11/10147.6500.0047.8014280.23%
2022/11/0900.00147.2547.55-1435-0.23%
2022/11/08146.8000.0046.3014420.23%
2022/09/2900.00248.0047.10-21,187-0.17%
2022/08/15159.5000.0060.3012,0700.05%
2022/07/2700.00161.2062.00-12,761-0.04%
2022/07/26361.0300.0060.4032,7580.11%
2022/07/21165.2000.0065.6012,7000.04%
2022/07/1500.00258.4059.20-22,517-0.08%
2022/07/01256.35255.5055.0002,4720.00%
2022/06/3000.001059.7059.40-102,473-0.40%
2022/06/28664.8000.0063.7062,5710.23%
2022/06/23564.4400.0063.5053,1630.16%
2022/06/22264.5000.0064.5023,2660.06%
2022/05/23179.00181.2082.0003,7540.00%
2022/05/2000.00181.8080.80-13,639-0.03%
2022/05/19279.10277.5079.0003,5440.00%
2022/05/1800.00278.7078.30-23,510-0.06%
2022/05/17278.2000.0078.4023,4740.06%
2022/05/12176.10876.0075.40-73,339-0.21%
2022/05/10377.90477.7079.30-13,249-0.03%
2022/05/0900.00277.0076.90-23,160-0.06%
2022/05/06377.2300.0077.1033,1040.10%
2022/04/28569.0000.0068.6052,7910.18%
2022/04/26370.4000.0070.2032,7580.11%
2022/04/2000.00271.4072.70-22,682-0.07%
2022/04/1100.00173.1073.10-12,604-0.04%
2022/04/060.176.2000.0076.200.12,4950.00%
2022/03/31680.67481.7379.1022,4090.08%
2022/03/29385.601885.0684.00-152,118-0.71%
2022/03/281181.92482.4081.6071,8280.38%
2022/03/25183.8000.0081.2011,7220.06%
2022/03/24383.40683.2082.50-31,606-0.19%
2022/03/23374.7000.0080.0031,2170.25%
2022/03/1600.00069.5069.4009190.00%
2022/03/15569.8000.0069.0059210.54%
2022/03/1100.00071.5071.5009470.00%
2022/03/09671.2500.0070.8068970.67%
2022/03/0200.00167.7068.80-1760-0.13%
2022/02/2500.00167.5069.00-1734-0.14%
2022/02/24167.8000.0065.4017140.14%
2022/02/1800.00163.8063.80-1868-0.12%
2022/01/1400.00161.2061.40-11,602-0.06%
2022/01/0400.00368.9769.50-31,642-0.18%
2022/01/03268.3000.0068.3021,6480.12%
2021/12/29168.2000.0068.2011,6650.06%
2021/12/24167.1000.0067.0011,7140.06%
2021/11/1900.00175.4075.20-12,362-0.04%
2021/11/18177.3000.0077.0012,3640.04%
2021/11/03165.80166.2066.2002,1910.00%
2021/10/2700.00067.0067.0002,3960.00%
2021/10/1900.00068.2064.5003,3390.00%
2021/10/13059.8000.0059.8005,2370.00%
2021/10/0700.00063.3063.3006,1220.00%
2021/09/29064.6000.0064.5006,8350.00%
2021/09/08069.8000.0069.5006,8400.00%
2021/09/07072.5000.0072.4006,8120.00%
2021/09/06175.60176.3075.4006,7890.00%
2021/09/0300.00876.6577.40-86,720-0.12%
2021/09/02276.1000.0074.4026,6940.03%
2021/09/01575.84376.1376.4026,6070.03%
2021/08/30173.40273.6571.90-16,503-0.02%
2021/08/27173.5000.0073.8016,4630.02%
2021/08/26478.48378.3777.0016,3990.02%
2021/08/24269.4000.0069.8026,1350.03%
2021/08/2300.00071.0070.8006,1000.00%
2021/08/2000.00068.8068.3006,0610.00%
2021/08/18165.80166.6168.5005,9840.00%
2021/08/17165.80167.1065.1005,9470.00%
2021/08/13169.20270.2068.80-15,864-0.02%
2021/08/12271.45171.5072.0015,8190.02%
2021/08/11068.90168.9068.60-15,772-0.02%
2021/08/10074.4000.0075.7005,7270.00%
2021/08/09077.0000.0076.9005,6900.00%
2021/08/06078.9000.0078.5005,6560.00%
2021/08/0500.00181.3080.40-15,616-0.02%
2021/08/04281.0500.0079.6025,5650.04%
2021/08/02182.50186.8082.8005,4350.00%
2021/07/30184.40185.0084.4005,3490.00%
2021/07/28184.79178.1083.0005,1450.00%
2021/07/27085.70387.0085.00-35,032-0.06%
2021/07/26187.80288.7587.60-14,935-0.02%
2021/07/23992.83792.0386.9024,8330.04%
2021/07/22588.601889.3688.50-134,500-0.29%
2021/07/21291.75890.9388.70-64,364-0.14%
2021/07/201686.3600.0087.00163,9490.41%
2021/07/1900.00583.7486.30-53,253-0.15%
2021/07/1600.00678.5078.50-62,759-0.22%
2021/07/15371.47272.2571.4012,4740.04%
2021/07/14775.56674.4570.0012,2890.04%
2021/07/131074.62377.7077.7071,9000.37%
2021/07/12568.36070.7070.7051,7000.29%
2021/07/09161.40163.0164.3001,5290.00%
2021/06/2900.004057.0556.30-401,621-2.47%
2021/06/254058.0000.0057.10401,8922.11%
2021/06/0900.00055.1054.7002,1420.00%
2021/06/02051.5000.0051.7002,1560.00%
2021/06/0100.00152.6052.70-12,157-0.05%
2021/05/2800.00251.3051.10-22,187-0.09%
2021/05/2700.00249.9550.00-22,193-0.09%
2021/05/20046.9000.0046.8502,3640.00%
2021/05/17044.1000.0043.1502,4930.00%
2021/05/12046.2000.0046.0502,5080.00%
2021/05/11049.5500.0049.5002,5500.00%
2021/04/2600.00157.6057.00-12,416-0.04%
2021/04/20157.2000.0056.8012,4200.04%
2021/04/1500.00157.8057.80-12,563-0.04%
2021/04/08358.0000.0058.0032,4490.12%
2021/04/07159.5000.0058.7012,4180.04%
2021/03/3100.00157.6057.60-12,332-0.04%
2021/03/30157.6000.0056.5012,2790.04%
2021/03/2900.001050.7054.60-102,111-0.47%
2021/03/261050.3000.0050.60102,0130.50%
2021/02/1700.00243.3043.80-22,215-0.09%
2021/02/05241.5000.0041.6022,1780.09%
2021/02/0300.00243.5042.35-22,158-0.09%
2021/02/02242.4000.0042.9522,1390.09%
2021/01/1400.00143.3543.10-11,903-0.05%
2021/01/1100.00443.7344.10-41,736-0.23%
2020/12/2500.00240.0540.00-21,647-0.12%
2020/12/23339.25137.9540.0021,5800.13%
2020/12/0700.00140.6040.55-11,422-0.07%
2020/12/03541.2500.0040.5051,3820.36%
2020/11/2700.00240.5042.25-21,117-0.18%
2020/11/25237.6000.0037.4021,0110.20%
2020/11/1700.00238.4038.45-2905-0.22%
2020/11/16237.5000.0037.5027740.26%
2020/10/14134.8000.0035.0014900.20%
2020/08/2500.00129.4029.40-1397-0.25%
2020/08/1900.00230.2029.90-2388-0.52%
2020/08/05230.2000.0030.4023830.52%
2020/07/0700.00230.3030.30-2350-0.57%
2020/07/03230.5500.0030.4023380.59%
2020/07/02332.5200.0032.5533190.94%
2020/07/0100.00232.1531.85-2302-0.66%
2020/06/30231.7500.0031.8022910.69%
2020/04/1600.00128.4528.55-1391-0.26%
2020/04/14128.10228.0528.20-1390-0.26%
2020/04/08228.0000.0028.1023880.51%
2019/12/2700.00233.8033.80-2150-1.33%
2019/12/04233.85133.3033.3011640.61%
2019/12/03133.7500.0034.0011730.58%
2019/12/0200.00133.5033.50-1150-0.67%
2019/11/2200.00232.4532.40-2171-1.16%
2019/10/2500.00133.8533.60-1182-0.55%
2019/10/22133.4000.0033.5011950.51%
2019/08/0700.00133.2033.20-1162-0.62%
2019/07/29135.0500.0035.1011690.59%
2019/04/3000.00135.5035.80-1434-0.23%
2019/04/2600.00536.3936.55-5544-0.92%
2019/04/25137.2000.0037.1015430.18%
2019/04/0300.00136.3036.40-1512-0.20%
2019/03/28136.7000.0036.6014920.20%
2019/03/22138.0000.0037.6514780.21%
2019/03/21138.00538.4138.25-4470-0.85%
2019/03/2000.00337.6538.00-3443-0.68%
2019/03/1900.00236.1537.90-2412-0.48%
2019/03/1400.00135.8035.55-1379-0.26%
2019/03/0700.00235.7535.00-2378-0.53%
2019/03/0500.00236.0035.85-2379-0.53%
2019/02/2700.00135.1035.15-1373-0.27%
2019/02/2600.00135.4035.35-1372-0.27%
2019/02/25135.4000.0035.2513710.27%
2019/02/18135.80134.7536.0003630.00%
2019/02/15535.18334.6835.1023510.57%
2019/02/131237.57537.2236.9073242.16%
2019/02/121236.0500.0036.00122954.07%
2019/01/2200.00134.5034.10-1273-0.37%
2018/11/2100.00130.9030.90-1197-0.51%
2018/11/20131.1500.0031.0511970.51%
2018/10/1900.00429.8830.30-4217-1.84%
2018/10/16130.15129.9030.0502200.00%
2018/10/15128.6500.0029.1512180.46%
2018/07/06340.7700.0040.8033440.87%
2018/05/1600.00143.1043.20-1558-0.18%
2018/05/1500.00142.5542.40-1572-0.17%
2018/03/3000.00149.9049.20-1969-0.10%
2018/03/2900.00149.1048.95-1978-0.10%
2018/03/2800.00149.9049.10-1991-0.10%
2018/03/2700.00349.8750.20-31,003-0.30%
2018/03/2200.001151.1950.20-111,038-1.06%
2018/03/201050.7000.0050.70101,0600.94%
2018/03/16151.5000.0051.0011,1940.08%
2018/03/1500.00151.6052.20-11,194-0.08%
2018/03/0700.00350.8050.20-31,381-0.22%
2018/03/06352.1000.0051.4031,4470.21%
2018/03/0200.00151.0050.80-11,528-0.07%
2018/02/27150.60251.2050.00-11,612-0.06%
2018/02/26152.00150.5050.8001,8280.00%
2018/02/23148.15348.2848.35-21,810-0.11%
2018/02/0900.00243.2845.00-22,132-0.09%
2018/02/0800.00145.9546.00-12,162-0.05%
2018/02/07347.7200.0046.2532,2550.13%
2018/01/31151.50152.5052.1002,8660.00%
2018/01/3000.00154.1052.30-13,334-0.03%
2018/01/2900.00252.6554.80-23,698-0.05%
2018/01/2600.00151.2051.00-14,005-0.02%
2018/01/1900.00152.5052.30-14,394-0.02%
2018/01/1600.00152.6052.80-14,466-0.02%
2018/01/15151.40351.9752.80-24,503-0.04%
2018/01/12151.8000.0052.0014,5280.02%
2018/01/10150.9000.0050.9014,6670.02%
2018/01/09351.9700.0051.5034,7270.06%
2018/01/0800.00254.4053.50-24,809-0.04%
2018/01/0300.00255.0054.70-25,312-0.04%
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-28天前
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章