台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲14.5
  • 漲幅
    +7.11%
  • 成交量
    12,119
  • 產業
    上市 半導體類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.004211.50218.50-42,657-0.15%
2024/06/132207.503200.84204.00-12,493-0.04%
2024/06/120187.000192.50189.5002,4030.00%
2024/06/1100.000188.83190.0002,4410.00%
2024/06/071184.000185.00184.0012,4790.04%
2024/06/061182.010189.00182.0012,5790.04%
2024/06/051188.9900.00186.0012,6110.04%
2024/06/0400.001191.01191.00-12,807-0.04%
2024/06/031187.0000.00186.0012,8900.03%
2024/05/310190.500194.00189.5003,0460.00%
2024/05/300193.7200.00192.0003,1440.00%
2024/05/290199.0000.00200.5003,4810.00%
2024/05/283202.001204.50203.0023,6480.05%
2024/05/270191.500193.67194.5003,6320.00%
2024/05/241187.001188.50193.5003,6700.00%
2024/05/230186.500189.00188.0003,6830.00%
2024/05/2200.000189.25188.5003,7660.00%
2024/05/210186.6300.00186.0003,8820.00%
2024/05/200189.000191.00189.0004,0570.00%
2024/05/170191.251193.00190.50-14,159-0.02%
2024/05/1600.000189.13197.0004,3630.00%
2024/05/150180.6700.00180.5004,4700.00%
2024/05/1400.000180.50182.0004,6430.00%
2024/05/130178.6300.00177.0004,7480.00%
2024/05/100180.5000.00182.0004,9320.00%
2024/05/091190.4900.00185.5014,9930.02%
2024/05/0800.000197.25195.0005,0550.00%
2024/05/0700.001190.00190.50-15,047-0.02%
2024/05/060181.5000.00183.0005,1730.00%
2024/05/030183.000185.00183.0005,2930.00%
2024/05/022180.501182.50183.5015,2750.02%
2024/04/3000.000184.50183.5005,2800.00%
2024/04/2900.000180.33180.0005,2650.00%
2024/04/2600.000173.67172.5005,2620.00%
2024/04/250165.5000.00165.0005,2350.00%
2024/04/2400.000168.50168.5005,2440.00%
2024/04/2300.000163.63163.5005,2690.00%
2024/04/220165.0000.00162.5005,2700.00%
2024/04/190168.8300.00169.0005,2750.00%
2024/04/182174.502177.00175.5005,2660.00%
2024/04/1700.000175.00173.0005,2520.00%
2024/04/160173.2500.00173.5005,2400.00%
2024/04/150182.9000.00182.0005,2340.00%
2024/04/121187.501192.00187.0005,2890.00%
2024/04/110190.0000.00190.5005,3110.00%
2024/04/1000.001191.02192.00-15,358-0.02%
2024/04/092185.252184.50185.0005,3870.00%
2024/04/083188.6700.00186.5035,3780.06%
2024/04/031204.501205.00205.0005,2980.00%
2024/04/020208.0000.00206.5005,3260.00%
2024/04/0100.001214.00211.00-15,467-0.02%
2024/03/2900.003207.00205.50-35,474-0.05%
2024/03/285205.6000.00204.5055,5180.09%
2024/03/270215.750219.25214.0005,6020.00%
2024/03/261218.0000.00216.0015,8490.02%
2024/03/250222.0000.00222.0006,0050.00%
2024/03/2200.002221.50225.00-26,016-0.03%
2024/03/211214.502218.00219.00-16,006-0.02%
2024/03/202215.5100.00215.5026,0180.03%
2024/03/192223.2600.00223.0025,9940.03%
2024/03/181223.501226.01230.0005,9780.00%
2024/03/151223.001227.99223.0006,0300.00%
2024/03/1412221.5010224.50222.5026,0390.03%
2024/03/130229.8800.00229.0006,0240.00%
2024/03/1200.001235.00235.50-15,997-0.02%
2024/03/110223.5000.00223.0005,9310.00%
2024/03/080226.754239.38224.50-45,921-0.07%
2024/03/070235.500237.00235.0005,8070.00%
2024/03/060235.502237.00234.00-25,830-0.03%
2024/03/051224.500227.00227.0015,7120.02%
2024/03/043226.491237.50223.5025,6620.04%
2024/03/012242.501238.08248.0015,4070.02%
2024/02/291223.001227.99225.5005,2750.00%
2024/02/270217.8300.00221.0005,3260.00%
2024/02/260220.171221.50222.00-15,391-0.02%
2024/02/232222.2500.00223.5025,3790.04%
2024/02/221227.990229.00226.0015,3340.02%
2024/02/211224.503225.34230.00-25,268-0.04%
2024/02/202220.990222.00222.0025,1020.04%
2024/02/1945219.1945222.22222.0004,9830.00%
2024/02/1600.002217.00218.00-24,747-0.04%
2024/02/1500.008198.50198.50-84,587-0.17%
2024/02/050185.5000.00180.5004,4540.00%
2024/02/02115187.75107187.65188.0084,3470.18% 大買/大賣/
2024/02/010176.1000.00176.0004,1610.00%
2024/01/310177.500177.00179.0004,1080.00%
2024/01/301168.501170.50171.0004,0330.00%
2024/01/2900.006187.50175.50-63,982-0.15%
2024/01/2600.000177.83176.0003,7830.00%
2024/01/250169.1700.00168.5003,6560.00%
2024/01/240171.0000.00171.5003,6640.00%
2024/01/2200.000171.50172.0003,6230.00%
2024/01/190159.5000.00161.0003,6090.00%
2024/01/180161.5000.00160.0003,6140.00%
2024/01/170162.0000.00163.5003,6210.00%
2024/01/160167.0000.00166.5003,6050.00%
2024/01/1500.000167.00169.0003,6110.00%
2024/01/101165.501165.00165.5003,6050.00%
2024/01/091165.501170.00165.5003,6180.00%
2024/01/0800.000170.25168.5003,6350.00%
2024/01/040165.5000.00164.0003,6270.00%
2024/01/036173.9200.00171.0063,6020.17%
2024/01/020182.002182.50182.00-23,536-0.06%
2023/12/293187.501185.00184.0023,5100.06%
2023/12/280188.5000.00186.0003,4810.00%
2023/12/270186.505193.40190.00-53,454-0.14%
2023/12/265191.0000.00191.0053,2990.15%
2023/12/220184.500189.50189.0003,2040.00%
2023/12/211181.001182.02187.0003,0840.00%
2023/12/2000.0020177.88180.00-202,826-0.71%
2023/12/197169.0000.00164.0072,6780.26%
2023/12/180169.0000.00168.5002,6510.00%
2023/12/153170.000172.50172.0032,6330.11%
2023/12/142168.502171.00170.0002,5930.00%
2023/12/1300.000170.00168.5002,5600.00%
2023/12/120168.5000.00168.0002,5490.00%
2023/12/114168.5000.00168.5042,4740.16%
2023/12/070167.5010171.00166.00-102,409-0.42%
2023/12/0610170.0000.00169.50102,3760.42%
2023/12/050169.0000.00169.5002,3510.00%
2023/12/0400.000173.25172.0002,3100.00%
2023/12/0100.000166.50167.5002,2520.00%
2023/11/300163.5000.00162.5002,1420.00%
2023/11/2900.000166.67167.0002,0940.00%
2023/11/2800.000164.00165.0002,0400.00%
2023/11/270156.9000.00157.5001,9430.00%
2023/11/2400.004158.00159.50-41,876-0.21%
2023/11/210144.500145.50145.0001,6050.00%
2023/11/2000.000141.00142.5001,5670.00%
2023/11/1700.001137.00137.50-11,504-0.07%
2023/11/160134.5000.00134.5001,4920.00%
2023/11/1500.001136.50136.00-11,496-0.07%
2023/11/141134.4900.00135.0011,4850.07%
2023/11/132133.502135.00134.0001,4990.00%
2023/11/100132.5000.00132.0001,4670.00%
2023/11/090133.5000.00133.0001,4750.00%
2023/11/081135.001136.51135.0001,4800.00%
2023/11/070132.750133.00132.0001,4800.00%
2023/11/0600.001128.50128.00-11,461-0.07%
2023/11/0300.001122.00122.00-11,439-0.07%
2023/11/0200.000121.00121.5001,4660.00%
2023/11/011116.501119.00118.5001,4750.00%
2023/10/311119.4900.00115.0011,4740.07%
2023/10/3000.000122.00120.5001,4780.00%
2023/10/270120.5000.00120.5001,4860.00%
2023/10/260123.501121.50121.00-11,480-0.07%
2023/10/2500.000127.50127.0001,5100.00%
2023/10/2400.000125.00125.5001,5440.00%
2023/10/171133.0000.00132.0011,6710.06%
2023/10/161133.0000.00134.0011,7060.06%
2023/10/130139.1700.00137.5001,7180.00%
2023/10/1200.001140.00142.00-11,719-0.06%
2023/10/110138.2500.00135.0001,7260.00%
2023/10/060143.8300.00145.5001,7660.00%
2023/10/0500.000147.00147.0001,8670.00%
2023/10/040144.5000.00143.0002,0680.00%
2023/10/0300.000149.50146.5002,2010.00%
2023/10/020145.500146.50145.0002,3300.00%
2023/09/281143.0000.00144.5012,4480.04%
2023/09/270142.1700.00142.0002,6130.00%
2023/09/260146.0000.00143.0002,6680.00%
2023/09/2500.000150.00148.0002,7310.00%
2023/09/2200.000146.00145.5002,7840.00%
2023/09/210145.0000.00143.5002,8580.00%
2023/09/200147.7900.00147.0002,8780.00%
2023/09/190151.7500.00150.0002,9250.00%
2023/09/1800.001157.50156.00-12,941-0.03%
2023/09/150157.5000.00158.0002,9890.00%
2023/09/130153.5000.00156.0003,1140.00%
2023/09/120155.5000.00153.5003,1630.00%
2023/09/111156.0000.00156.0013,2580.03%
2023/09/061159.5000.00160.5013,8920.03%
2023/09/0500.001160.00161.50-14,053-0.02%
2023/08/311153.501155.00155.5004,2890.00%
2023/08/241147.5000.00144.5014,8420.02%
2023/08/221148.0000.00147.0015,0110.02%
2023/08/141148.0000.00147.5015,3820.02%
2023/08/0200.001158.50157.50-16,067-0.02%
2023/08/0100.001162.00158.50-16,146-0.02%
2023/07/2800.001163.00166.50-16,543-0.02%
2023/07/271162.0000.00164.0016,9320.01%
2023/07/211167.501167.00167.5007,7980.00%
2023/07/191170.001169.50171.5008,2960.00%
2023/07/181173.0000.00172.0018,7030.01%
2023/07/146177.1700.00177.0068,9470.07%
2023/07/123188.335183.90182.50-29,582-0.02%
2023/07/111193.502193.00192.00-19,750-0.01%
2023/07/102186.002185.75186.0009,7160.00%
2023/07/073179.8300.00181.0039,9300.03%
2023/07/063184.001186.00186.00210,0980.02%
2023/07/053183.503185.00182.00010,4350.00%
2023/07/031178.0000.00175.00110,7000.01%
2023/06/3000.006177.00177.00-610,678-0.06%
2023/06/292171.5000.00172.00210,6480.02%
2023/06/2800.004174.00170.50-410,581-0.04%
2023/06/278174.7500.00171.50810,5970.08%
2023/06/1925181.0025180.78181.00010,4520.00%
2023/06/153186.336185.67184.50-310,331-0.03%
2023/06/141184.001184.00186.50010,2360.00%
2023/06/137185.7984189.50183.00-7710,153-0.76%
2023/06/1281194.093193.17191.00789,9450.78%
2023/06/096180.253180.33180.5039,5980.03%
2023/06/082174.753172.00175.50-19,416-0.01%
2023/06/071170.502168.00171.00-19,315-0.01%
2023/06/026179.005180.50174.0019,2400.01%
2023/06/0100.001175.00178.00-19,102-0.01%
2023/05/311176.001174.00174.0009,0470.00%
2023/05/301175.502176.25174.50-18,946-0.01%
2023/05/291167.003168.00170.00-28,829-0.02%
2023/05/261164.0000.00161.0018,9120.01%
2023/05/2400.001168.00168.00-18,972-0.01%
2023/05/192171.001169.00169.0019,2820.01%
2023/05/1700.001167.50166.50-19,089-0.01%
2023/05/151165.5000.00163.0018,9910.01%
2023/05/122169.002171.00172.0008,9940.00%
2023/05/114170.883168.83168.5019,0730.01%
2023/05/103176.673174.50174.5008,9860.00%
2023/05/091168.0000.00175.0018,8190.01%
2023/05/081174.001173.50173.5008,6610.00%
2023/05/051172.001175.00171.0008,6020.00%
2023/05/043173.0010170.30169.00-78,483-0.08%
2023/05/0312181.963177.00177.0098,3140.11%
2023/05/0200.0050174.45187.50-507,956-0.63%
2023/04/2853170.633169.17170.50507,7960.64%
2023/04/272160.502160.00158.0007,4640.00%
2023/04/262163.002165.75167.0007,2610.00%
2023/04/255173.104170.50169.0017,0840.01%
2023/04/241180.002179.25179.00-16,806-0.01%
2023/04/216179.4212176.25177.50-66,606-0.09%
2023/04/205173.304174.50172.5016,3200.02%
2023/04/191178.002181.00182.50-16,241-0.02%
2023/04/181182.001179.00179.0006,2230.00%
2023/04/1788185.8992182.08179.50-46,223-0.06%
2023/04/145167.902165.75171.0035,8440.05%
2023/04/133162.833163.33163.0005,5690.00%
2023/04/128168.137167.57165.0015,4490.02%
2023/04/116157.0010153.65165.00-45,282-0.08%
2023/04/105150.502150.50150.0035,1910.06%
2023/04/072142.753146.00147.50-14,778-0.02%
2023/04/065134.0014132.21134.50-94,473-0.20%
2023/03/301123.0000.00122.0014,2800.02%
2023/03/290120.0000.00121.0004,2630.00%
2023/03/2800.008125.50122.00-84,247-0.19%
2023/03/271127.500.4128.00127.000.64,2150.01%
2023/03/2410129.0000.00129.00104,2360.24%
2023/03/228130.5000.00129.0084,2330.19%
2023/03/162126.5000.00125.0024,2740.05%
2023/03/151129.501127.50126.5004,2980.00%
2023/03/021131.501132.00131.5005,0150.00%
2023/02/2400.005131.90132.50-55,129-0.10%
2023/02/231143.0000.00141.0015,0290.02%
2023/02/221135.0000.00135.5014,9440.02%
2023/02/219143.06102140.38141.50-934,913-1.89% 大賣/
2023/02/20102139.3920135.50140.50824,7011.74% 大買/
2023/02/1310131.0025128.44126.00-155,051-0.30%
2023/02/1020135.5011131.64131.5095,1040.18%
2023/02/0930135.6730.5136.76138.00-0.55,072-0.01%
2023/02/082134.751134.00135.0015,0660.02%
2023/02/0700.001131.00130.50-15,063-0.02%
2023/02/061131.5000.00131.5015,1050.02%
2023/02/0300.003133.00130.50-35,172-0.06%
2023/02/0220136.501.3135.38135.5018.75,1970.36%
2023/02/011134.005132.20136.00-45,211-0.08%
2023/01/313.2132.7800.00130.503.25,1860.06%
2023/01/301128.504129.50129.50-35,131-0.06%
2023/01/161128.001126.50128.0005,1050.00%
2023/01/121128.001130.00127.5005,0450.00%
2023/01/112128.252129.00129.0005,0060.00%
2023/01/103130.675129.00128.00-24,990-0.04%
2023/01/093126.501127.00127.0024,8370.04%
2023/01/066127.427124.71127.50-14,752-0.02%
2023/01/057126.364126.88126.0034,6480.06%
2023/01/042118.251120.50119.5014,4060.02%
2023/01/0310111.5010113.50113.5004,2780.00%
2022/12/291111.508112.50111.50-74,260-0.16%
2022/12/289122.892122.50123.5074,1520.17%
2022/12/2700.001113.00122.00-13,960-0.03%
2022/12/221111.502111.75111.00-13,984-0.03%
2022/12/191118.0000.00115.5014,0020.02%
2022/12/161115.002114.25116.00-14,009-0.02%
2022/12/092120.5000.00122.0023,9630.05%
2022/12/073125.679122.33124.00-63,949-0.15%
2022/12/0600.001129.00126.00-13,931-0.03%
2022/12/027133.5000.00130.5073,8790.18%
2022/12/0100.007130.00130.00-73,783-0.19%
2022/11/2900.004133.00132.50-43,683-0.11%
2022/11/287130.0000.00135.5073,5470.20%
2022/11/252128.508127.75129.50-63,445-0.17%
2022/11/244127.882128.99127.5023,2580.06%
2022/11/234.1118.243117.83120.001.13,0510.04%
2022/11/229113.9400.00114.0092,9140.31%
2022/11/2100.0010116.00111.00-102,873-0.35%
2022/11/1710114.5000.00115.00102,7820.36%
2022/11/1600.001113.50113.50-12,741-0.04%
2022/11/1500.0060118.50114.50-602,691-2.23%
2022/11/1460117.5011115.64117.50492,5011.96%
2022/11/1100.002108.50107.00-22,329-0.09%
2022/11/077106.0000.00106.0072,1360.33%
2022/11/0400.007105.71105.00-72,084-0.34%
2022/11/0300.001103.00103.50-11,955-0.05%
2022/11/021101.503101.83100.00-21,912-0.10%
2022/10/2700.001795.6297.10-171,639-1.04%
2022/10/26691.1000.0089.2061,6010.37%
2022/10/2100.00692.6090.60-61,592-0.38%
2022/10/1400.00196.9097.00-11,653-0.06%
2022/10/13289.0000.0088.2021,6570.12%
2022/10/11698.4000.0095.1061,6540.36%
2022/10/062106.252106.50104.5001,7440.00%
2022/10/053108.332105.75103.5011,7480.06%
2022/09/3000.00196.2097.50-11,726-0.06%
2022/09/29297.5000.0093.9021,7380.12%
2022/09/28298.701100.5096.8011,7750.06%
2022/09/27199.0000.00102.5011,7930.06%
2022/09/261103.0000.00100.5011,8180.05%
2022/09/232107.7500.00108.0021,8440.11%
2022/09/201114.5000.00113.0011,8570.05%
2022/09/151120.0000.00118.5011,8670.05%
2022/09/143118.6700.00119.5031,8760.16%
2022/09/132124.2500.00124.0021,8680.11%
2022/09/122128.7500.00128.0021,8740.11%
2022/09/071125.0000.00127.0011,9190.05%
2022/09/011139.001139.98136.5001,9860.00%
2022/08/3100.000140.50140.5001,9880.00%
2022/08/300137.0000.00136.5002,0270.00%
2022/08/290136.5000.00135.0002,0610.00%
2022/08/220144.0000.00142.5002,2760.00%
2022/08/170145.5000.00145.0002,2640.00%
2022/08/1500.001148.50149.50-12,261-0.04%
2022/08/1200.001142.00141.50-12,226-0.04%
2022/08/1100.001136.99135.50-12,227-0.05%
2022/08/100133.5000.00132.5002,2390.00%
2022/08/0800.001141.00142.00-12,273-0.04%
2022/08/0500.000139.00138.0002,2820.00%
2022/08/020134.5000.00134.5002,4140.00%
2022/07/290.2141.000140.00141.500.22,4860.01%
2022/07/280135.001138.00138.00-12,573-0.04%
2022/07/2700.000138.00139.0002,6540.00%
2022/07/260137.2500.00135.5002,7180.00%
2022/07/2100.000143.50145.0002,8680.00%
2022/07/2000.001141.00139.00-12,903-0.03%
2022/07/1900.001137.00136.50-12,934-0.03%
2022/07/181138.001137.00138.0003,0370.00%
2022/07/142128.503128.17132.00-13,202-0.03%
2022/07/132125.752130.50123.0003,2180.00%
2022/07/121.3124.621125.50125.500.33,2130.01%
2022/07/112133.7500.00133.0023,2150.06%
2022/07/061127.0000.00125.0013,4770.03%
2022/07/051130.502131.50134.00-13,527-0.03%
2022/07/042132.502134.75130.5003,5460.00%
2022/07/012.3153.3800.00142.502.33,5390.07%
2022/06/306.2166.4710158.00158.00-3.83,560-0.11%
2022/06/290.5174.0000.00175.000.53,5930.01%
2022/06/2400.006176.50172.50-63,612-0.17%
2022/06/232.4175.8500.00173.002.43,6160.07%
2022/06/2210.3182.2600.00177.5010.33,5950.29%
2022/06/210.1183.000184.50187.500.13,5890.00%
2022/06/206.5188.3100.00179.006.53,5800.18%
2022/06/171194.0000.00191.0013,5560.03%
2022/06/160.2200.0000.00198.500.23,5180.01%
2022/06/150.3203.5000.00200.500.33,5080.01%
2022/06/140.9199.3900.00206.500.93,5020.03%
2022/06/130.2215.4600.00205.500.23,4740.01%
2022/06/090.1219.501216.50217.50-0.93,443-0.03%
2022/06/081220.0000.00218.5013,4480.03%
2022/06/070.1222.001222.00221.00-0.93,425-0.03%
2022/06/060.1215.5000.00222.500.13,4050.00%
2022/06/021.1217.5000.00217.001.13,4120.03%
2022/06/010.2222.252221.00222.50-1.83,396-0.05%
2022/05/311222.001220.99217.5003,3240.00%
2022/05/301.5208.502208.00212.00-0.53,245-0.02%
2022/05/2700.001201.00201.00-13,222-0.03%
2022/05/261204.501206.50197.0003,2230.00%
2022/05/251205.001205.00204.5003,2440.00%
2022/05/243206.333208.00203.5003,2780.00%
2022/05/231212.001208.50210.5003,2760.00%
2022/05/1900.001201.50211.50-13,248-0.03%
2022/05/181206.503212.00206.50-23,249-0.06%
2022/05/171212.001207.00212.0003,2310.00%
2022/05/161206.0000.00206.0013,2100.03%
2022/05/131214.503215.83215.00-23,171-0.06%
2022/05/121215.001211.50210.5003,1540.00%
2022/05/111212.001216.00213.0003,1020.00%
2022/05/102207.502206.50218.0003,0460.00%
2022/05/062216.502214.75214.5002,9540.00%
2022/05/051223.504225.00225.00-32,910-0.10%
2022/05/041220.0000.00220.0012,7910.04%
2022/05/031207.0000.00210.0012,6900.04%
2022/04/291203.001207.00202.5002,6240.00%
2022/04/281201.002193.75201.00-12,508-0.04%
2022/04/272184.501184.50186.5012,4470.04%
2022/04/262200.001203.50195.0012,3880.04%
2022/04/252201.751207.00199.0012,3450.04%
2022/04/222215.000213.00215.5022,2950.09%
2022/04/2100.002.5216.40216.00-2.52,178-0.11%
2022/04/201207.001205.50205.0002,0260.00%
2022/04/194200.131197.50203.5031,9460.15%
2022/04/181196.002195.50194.00-11,877-0.05%
2022/04/1400.000.3209.00203.00-0.31,787-0.02%
2022/04/131201.0000.00202.0011,6700.06%
2022/04/122.1204.381207.00201.001.11,5700.07%
2022/04/0800.001188.02192.50-11,328-0.08%
2022/04/061183.0000.00178.5011,2410.08%
2022/04/0100.000196.00193.0001,1760.00%
2022/03/3000.000180.50181.5001,0950.00%
2022/03/280.1171.5000.00174.500.11,1160.01%
2022/03/240.1180.0000.00182.000.11,1890.01%
2022/03/1700.000180.50180.0001,2750.00%
2022/03/150.2176.4800.00174.000.21,2840.02%
2022/03/140185.7500.00186.0001,2850.00%
2022/03/110188.0000.00188.5001,3020.00%
2022/03/100193.0000.00195.5001,3190.00%
2022/03/080.1183.0000.00178.500.11,3120.01%
2022/03/0200.006215.50216.50-61,342-0.45%
2022/02/256214.5000.00213.5061,3810.43%
2022/02/240.1213.5000.00211.000.11,3640.01%
2022/02/220213.5000.00214.0001,3660.00%
2022/02/210.2214.9700.00213.500.21,4210.01%
2022/02/180.3217.8300.00216.000.31,5520.02%
2022/02/100.2237.2500.00236.000.21,6870.01%
2022/01/260.1223.0000.00221.000.11,6950.01%
2022/01/250.1222.0000.00219.500.11,7110.01%
2022/01/240.1226.0000.00227.500.11,7300.01%
2022/01/210.1238.0000.00235.500.11,7590.01%
2022/01/200.1247.0000.00243.000.11,8460.00%
2022/01/180.1248.0000.00249.500.12,0950.00%
2022/01/140.1236.2500.00236.500.12,2890.00%
2022/01/120.2242.3800.00240.000.22,3170.01%
2022/01/110.2249.0000.00247.500.22,3130.01%
2022/01/100.1253.0000.00251.000.12,3080.00%
2022/01/070.1250.0000.00254.500.12,3380.00%
2022/01/060.1258.0000.00257.000.12,3530.00%
2022/01/050.1261.3100.00260.000.12,3550.00%
2021/12/2800.000.2278.00276.50-0.22,405-0.01%
2021/12/230.2279.5000.00276.500.22,4640.01%
2021/12/2000.001.5290.33292.00-1.52,434-0.06%
2021/12/170.1273.0000.00280.000.12,3930.00%
2021/12/164277.004279.50279.5002,4670.00%
2021/12/130.1262.5000.00261.000.12,4240.00%
2021/12/101.1258.5500.00256.501.12,4200.05%
2021/12/070.2256.0000.00256.000.22,4160.01%
2021/12/060.3260.0000.00260.000.32,3970.01%
2021/12/030.1273.0000.00272.500.12,3750.00%
2021/11/291.1281.8200.00279.001.12,3830.05%
2021/11/260.1289.7800.00284.000.12,3610.00%
2021/11/250.2298.0000.00292.000.22,3290.01%
2021/11/240.2305.0000.00304.500.22,2970.01%
2021/11/1800.001.3337.00328.00-1.32,230-0.06%
2021/11/1700.000.2335.50335.00-0.22,174-0.01%
2021/11/1600.002328.25335.50-22,052-0.10%
2021/11/1500.001310.00305.00-11,998-0.05%
2021/11/1200.001.1300.14300.00-1.11,987-0.06%
2021/11/1100.001291.00294.50-11,949-0.05%
2021/11/091287.500.3289.00289.000.71,9670.04%
2021/11/0400.001297.00296.50-12,051-0.05%
2021/11/031300.0000.00297.0012,0460.05%
2021/11/0100.000.2302.00300.50-0.22,108-0.01%
2021/10/290288.0000.00288.0002,0990.00%
2021/10/282319.002323.50320.0002,0620.00%
2021/10/2700.001319.02327.50-11,993-0.05%
2021/10/2600.000.2299.00306.50-0.21,835-0.01%
2021/10/2500.001274.01279.00-11,762-0.06%
2021/10/221251.0000.00254.0011,6380.06%
2021/10/2100.001229.00231.00-11,597-0.06%
2021/10/1800.001232.50232.50-11,631-0.06%
2021/10/1400.000231.00231.0001,6330.00%
2021/10/0800.001223.00221.50-11,646-0.06%
2021/10/050.1216.5000.00219.500.11,6420.01%
2021/10/040.3213.6700.00209.500.31,6320.02%
2021/10/010.1226.0000.00220.000.11,6360.01%
2021/09/302235.7500.00236.5021,6560.12%
2021/09/2900.001250.00245.50-11,653-0.06%
2021/09/240.1254.2500.00249.000.11,6590.01%
2021/09/233.2264.4700.00257.003.21,6630.19%
2021/09/1300.000.1396.50393.00-0.11,632-0.01%
2021/09/1000.000391.50391.5001,6280.00%
2021/09/0800.001383.00378.00-11,615-0.06%
2021/09/071386.0000.00388.0011,6240.06%
2021/09/031368.501371.50375.0001,5870.00%
2021/09/021379.5000.00365.0011,5940.06%
2021/08/301376.0000.00378.0011,6640.06%
2021/08/2600.000.1382.00376.50-0.11,7070.00%
2021/08/2300.000375.50375.5001,7330.00%
2021/08/2000.001353.00362.50-11,746-0.06%
2021/08/190354.5000.00350.0001,7620.00%
2021/08/182.1357.072362.75371.0001,7970.00%
2021/08/170.1362.8900.00356.000.11,7850.00%
2021/08/161384.992384.00371.50-11,801-0.06%
2021/08/131383.001383.00384.0001,8100.00%
2021/08/111370.501373.00370.0001,8500.00%
2021/08/100.1364.041370.50360.00-0.91,875-0.05%
2021/08/051.1396.6300.00394.001.11,9490.06%
2021/08/031.1407.7100.00400.501.12,0550.05%
2021/07/300.1404.0200.00400.000.12,1150.00%
2021/07/290.1411.0000.00409.000.12,1400.00%
2021/07/281.1414.291418.00416.000.12,1900.00%
2021/07/270434.751444.50425.50-12,275-0.04%
2021/07/2600.001433.01448.00-12,274-0.04%
2021/07/2300.001433.00424.00-12,304-0.04%
2021/07/221.1424.791424.50424.000.12,3100.00%
2021/07/211.2422.701424.50420.000.22,3270.01%
2021/07/200.2436.6300.00427.500.22,3390.01%
2021/07/160.2450.2500.00447.000.22,3920.01%
2021/07/152454.7500.00454.0022,3900.08%
2021/07/131476.501484.50468.0002,4500.00%
2021/07/0900.001469.00464.00-12,529-0.04%
2021/07/071475.501487.00462.0002,6500.00%
2021/06/301495.0000.00484.5012,9340.03%
2021/06/251520.001529.00520.0003,1730.00%
2021/06/241516.0000.00510.0013,2760.03%
2021/06/2300.001523.00523.00-13,402-0.03%
2021/06/171509.001514.00522.0003,4270.00%
2021/06/161520.002526.50508.00-13,458-0.03%
2021/06/152522.0000.00523.0023,5200.06%
2021/06/101537.001542.00533.0003,8360.00%
2021/06/091548.000.1548.00533.000.93,9000.02%
2021/06/082528.001530.00530.0013,9140.03%
2021/06/071513.002525.50530.00-13,977-0.03%
2021/06/040511.0000.00511.0003,9980.00%
2021/06/0300.001520.00522.00-14,051-0.02%
2021/06/020501.0000.00501.0004,0870.00%
2021/06/011522.0000.00512.0014,1430.02%
2021/05/311513.004519.00518.00-34,212-0.07%
2021/05/281506.0000.00507.0014,2540.02%
2021/05/272504.501510.00509.0014,3170.02%
2021/05/261508.001518.00513.0004,3670.00%
2021/05/2400.001466.50478.50-14,422-0.02%
2021/05/211466.0000.00462.5014,4530.02%
2021/05/190450.0000.00450.0004,4730.00%
2021/05/130.1426.0000.00429.500.14,6650.00%
2021/05/1200.001418.00432.50-14,702-0.02%
2021/05/110416.0000.00415.5004,6930.00%
2021/05/101459.0000.00452.0014,7160.02%
2021/05/0700.002457.75473.00-24,773-0.04%
2021/05/041441.501441.50441.0004,9740.00%
2021/05/032490.000492.50490.0024,9780.04%
2021/04/281543.0000.00543.0015,3330.02%
2021/04/271557.001561.00557.0005,5060.00%
2021/04/262553.5000.00551.0025,5970.04%
2021/04/231540.002546.50551.00-15,666-0.02%
2021/04/223532.0000.00527.0035,7480.05%
2021/04/2100.001543.00545.00-15,771-0.02%
2021/04/201543.005550.80550.00-45,881-0.07%
2021/04/191547.0000.00541.0016,0300.02%
2021/04/162567.5000.00563.0026,0910.03%
2021/04/153549.335557.00572.00-26,186-0.03%
2021/04/148.2567.934566.50543.004.26,2250.07%
2021/04/131591.001594.00580.0006,2440.00%
2021/04/127604.2912596.83586.00-56,314-0.08%
2021/04/096629.332623.00618.0046,3880.06%
2021/04/072660.506652.83667.00-46,581-0.06%
2021/04/061633.001638.00633.0006,6000.00%
2021/04/012638.002641.50634.0006,6510.00%
2021/03/313628.332633.00634.0016,7210.01%
2021/03/304629.505634.60631.00-16,718-0.01%
2021/03/292615.002626.50612.0006,6090.00%
2021/03/261631.001619.00631.0006,5860.00%
2021/03/1900.004585.00588.00-47,414-0.05%
2021/03/181596.0000.00596.0017,4440.01%
2021/03/176619.003636.67600.0037,5270.04%
2021/03/1600.001605.00616.00-17,477-0.01%
2021/03/1500.006597.17590.00-67,511-0.08%
2021/03/125593.603594.00575.0027,5020.03%
2021/03/114580.004571.75588.0007,5140.00%
2021/03/101553.001556.00548.0007,6200.00%
2021/03/094544.503541.67542.0017,6460.01%
2021/03/0811575.4511569.00551.0007,6270.00%
2021/03/057564.003570.33567.0047,6620.05%
2021/03/046576.677586.29572.00-17,704-0.01%
2021/03/034595.751590.00599.0037,6880.04%
2021/03/022594.005608.40571.00-37,701-0.04%
2021/02/2610579.706568.33583.0047,7650.05%
2021/02/256587.336587.17567.0007,8830.00%
2021/02/242579.002582.50568.0007,9830.00%
2021/02/233578.675575.20576.00-28,157-0.02%
2021/02/2200.004607.00592.00-48,195-0.05%
2021/02/192593.5000.00591.0028,2900.02%
2021/02/183607.001600.00605.0028,4650.02%
2021/02/171608.001604.00603.0008,6870.00%
2021/02/041559.0000.00565.0018,7990.01%
2021/02/0300.001578.00573.00-18,869-0.01%
2021/02/022575.002575.50577.0008,9680.00%
2021/02/012548.5000.00548.0029,0610.02%
2021/01/291582.0000.00563.0019,2380.01%
2021/01/281571.0000.00567.0019,3040.01%
2021/01/272584.001581.00590.0019,2830.01%
2021/01/262585.0000.00576.0029,2320.02%
2021/01/226613.007614.00613.00-19,070-0.01%
2021/01/216599.005593.20602.0018,9130.01%
2021/01/2000.002566.50553.00-28,703-0.02%
2021/01/192546.002546.00546.0008,5360.00%
2021/01/184495.882501.50496.5028,4750.02%
2021/01/155512.207516.29515.00-28,411-0.02%
2021/01/144497.502497.50503.0028,3280.02%
2021/01/131505.0000.00505.0018,2920.01%
2021/01/1200.001498.50484.00-18,181-0.01%
2021/01/111475.0000.00475.5018,0110.01%
2021/01/084435.254438.50432.5007,9950.00%
2021/01/073428.176430.25435.50-37,889-0.04%
2021/01/067421.004420.63414.5037,8100.04%
2021/01/045405.805408.90405.5007,6970.00%
2020/12/312395.504395.50394.50-27,683-0.03%
2020/12/301384.002386.25400.00-17,642-0.01%
2020/12/291378.001382.00374.0007,5240.00%
2020/12/281380.0000.00368.5017,4640.01%
2020/12/256375.676373.17375.0007,4390.00%
2020/12/233353.674357.63359.00-17,444-0.01%
2020/12/226354.832364.00351.0047,4860.05%
2020/12/214363.753365.17360.5017,4310.01%
2020/12/182376.004382.13370.00-27,383-0.03%
2020/12/173384.333385.67389.0007,2460.00%
2020/12/163365.007354.93371.50-46,897-0.06%
2020/12/152338.0000.00338.0026,8390.03%
2020/12/1400.002341.50337.00-26,811-0.03%
2020/12/114333.384337.50334.0006,9150.00%
2020/12/105330.805334.90335.0006,9850.00%
2020/12/095325.104326.50328.0016,9930.01%
2020/12/081306.002314.50316.00-16,883-0.01%
2020/12/071310.001313.00312.5006,8680.00%
2020/12/044312.754313.50306.0006,8460.00%
2020/12/032328.252339.75327.5006,7350.00%
2020/12/023339.331342.00337.5026,7510.03%
2020/12/0100.001340.00339.50-16,781-0.01%
2020/11/301338.003350.00335.00-26,723-0.03%
2020/11/273337.5000.00337.5036,6850.04%
2020/11/261345.501337.50340.5006,6910.00%
2020/11/251351.501353.50347.0006,6360.00%
2020/11/241337.502343.25349.50-16,538-0.02%
2020/11/191329.501327.50329.5006,2040.00%
2020/11/181322.501324.50330.0006,2640.00%
2020/11/161313.0000.00315.0016,4590.02%
2020/11/1100.001282.00282.00-16,283-0.02%
2020/11/091282.002279.00284.00-16,097-0.02%
2020/11/061278.002278.00268.50-15,985-0.02%
2020/11/051254.003255.00255.50-25,842-0.03%
2020/11/042245.002244.75247.0005,7480.00%
2020/10/271230.0000.00236.5016,6420.02%
2020/10/2600.001237.50234.00-16,809-0.01%
2020/10/1600.001251.50242.00-17,498-0.01%
2020/10/141247.0000.00246.5017,4820.01%
2020/10/1300.001249.50249.00-17,487-0.01%
2020/10/071251.002251.50251.50-17,374-0.01%
2020/10/062249.002246.50245.0007,3170.00%
2020/10/0500.001244.00245.50-17,291-0.01%
2020/09/291233.0000.00231.0017,7570.01%
2020/09/241239.501237.50235.0008,2960.00%
2020/09/2300.001243.00242.50-18,374-0.01%
2020/09/1800.001242.50244.50-19,023-0.01%
2020/09/177237.009237.28238.00-29,154-0.02%
2020/09/161240.501242.00239.5009,1180.00%
2020/09/152240.505241.10236.00-39,038-0.03%
2020/09/143225.176227.33235.00-38,837-0.03%
2020/09/1100.001212.00214.00-18,691-0.01%
2020/09/092210.5000.00215.5028,7610.02%
2020/09/071218.503224.00218.00-28,715-0.02%
2020/09/013221.1700.00224.5038,7910.03%
2020/08/315225.005221.00221.0008,8040.00%
2020/08/275218.0010218.50218.50-59,124-0.05%
2020/08/268225.758224.69224.0009,2050.00%
2020/08/259228.392226.75229.5079,4300.07%
2020/08/242216.751220.50224.5019,4050.01%
2020/08/212215.003213.33212.50-19,276-0.01%
2020/08/204211.134216.75219.5009,0820.00%
2020/08/191226.5000.00220.5018,8010.01%
2020/08/185246.101249.50245.0048,6050.05%
2020/08/173274.172281.75272.0018,5930.01%
2020/08/132267.251267.50262.5018,4870.01%
2020/08/113280.005276.80274.00-28,561-0.02%
2020/08/101279.0000.00274.0018,4940.01%
2020/08/072274.501275.00276.5018,4560.01%
2020/08/064285.631282.50284.0038,3570.04%
2020/08/0511288.3612288.79291.50-18,185-0.01%
2020/08/043279.3310277.50276.50-78,013-0.09%
2020/08/0311275.182274.50275.0097,8840.11%
2020/07/311261.502266.75269.00-17,743-0.01%
2020/07/301247.501252.00259.5007,6060.00%
2020/07/2921239.2121240.52253.0007,5960.00%
2020/07/282251.502271.50242.5007,5130.00%
2020/07/274269.755271.50269.00-17,502-0.01%
2020/07/2400.002277.25270.50-27,413-0.03%
2020/07/2100.003251.00259.00-37,415-0.04%
2020/07/203236.0000.00245.0037,4180.04%
2020/07/171237.0000.00231.5017,4920.01%
2020/07/131247.0000.00245.0017,7050.01%
2020/07/1000.001244.00245.00-17,868-0.01%
2020/07/092265.003256.67254.00-18,076-0.01%
2020/07/0822245.2523246.89251.50-17,886-0.01%
2020/07/073234.332225.25244.0017,6250.01%
2020/07/061215.503213.00222.00-27,361-0.03%
2020/07/0327200.0620201.40202.0077,1900.10%
2020/07/022194.004195.25196.00-27,212-0.03%
2020/07/015191.804193.75194.5017,2460.01%
2020/06/301186.002181.50188.50-17,197-0.01%
2020/06/294185.132189.50176.5027,0720.03%
2020/06/2400.001178.00181.00-16,792-0.01%
2020/06/1600.001174.00174.50-16,565-0.02%
2020/06/121165.0000.00167.0016,6020.02%
2020/06/1100.001169.50170.50-16,653-0.02%
2020/06/0800.005173.80173.50-56,653-0.08%
2020/06/051179.0016178.44178.50-156,593-0.23%
2020/06/0417181.825179.80175.00126,5940.18%
2020/06/032174.503174.83174.00-16,450-0.02%
2020/06/0100.002172.50172.50-26,343-0.03%
2020/05/294147.504146.75157.0006,1140.00%
2020/05/262149.0000.00145.0026,3830.03%
2020/05/2200.002146.00144.00-26,390-0.03%
2020/05/212151.0000.00151.0026,3380.03%
2020/05/201149.5000.00150.0016,3760.02%
2020/05/184154.1300.00148.5046,3030.06%
2020/05/071171.0000.00170.0016,4400.02%
2020/05/062168.2500.00166.0026,4100.03%
2020/05/051171.0000.00172.0016,3960.02%
2020/04/301182.502182.00180.00-16,426-0.02%
2020/04/291178.5000.00176.0016,3180.02%
2020/04/271176.001177.00175.0006,3090.00%
2020/04/241164.002164.75164.00-16,117-0.02%
2020/04/231163.501165.50163.0006,1080.00%
2020/04/2219164.4719160.66164.5006,0840.00%
2020/04/212163.753163.17160.00-16,021-0.02%
2020/04/201162.001159.00163.0006,0190.00%
2020/04/1700.001158.50159.00-15,993-0.02%
2020/04/162161.251158.00162.0015,9360.02%
2020/04/153159.675160.20160.00-25,895-0.03%
2020/04/145151.904152.88158.0015,8130.02%
2020/04/106139.256140.17144.5005,7180.00%
2020/04/081143.5000.00144.0016,1130.02%
2020/04/076145.838144.50143.00-26,076-0.03%
2020/04/062133.502133.25138.0005,9470.00%
2020/04/012127.003125.83129.50-15,847-0.02%
2020/03/312118.501120.50120.0015,6780.02%
2020/03/3000.002117.00119.50-25,766-0.03%
2020/03/2700.001120.00113.50-15,746-0.02%
2020/03/262119.501120.00119.0015,7470.02%
2020/03/2500.001119.50119.00-15,790-0.02%
2020/03/2400.001109.00109.00-15,800-0.02%
2020/03/1700.003116.67110.50-36,182-0.05%
2020/03/161130.001135.00122.0006,1650.00%
2020/03/131132.001129.50135.5006,1500.00%
2020/03/121144.0000.00143.5016,1700.02%
2020/03/1100.001166.50159.00-16,187-0.02%
2020/03/101161.5000.00165.0016,2470.02%
2020/03/091165.5000.00159.5016,2590.02%
2020/03/061169.0000.00170.0016,2410.02%
2020/03/035173.203167.00166.0026,7360.03%
2020/02/191164.001163.00164.5007,1560.00%
2020/02/182162.0000.00163.5027,3450.03%
2020/02/141165.501167.00167.5007,3440.00%
2020/02/132167.004168.25165.00-27,372-0.03%
2020/02/122162.0000.00163.5027,3020.03%
2020/02/1100.002159.25158.50-27,279-0.03%
2020/02/1000.002154.25155.00-27,333-0.03%
2020/02/072154.0000.00155.0027,4150.03%
2020/02/062154.252156.00157.5007,4620.00%
2020/02/052160.002157.00150.5007,5090.00%
2020/02/0400.003155.00156.00-37,374-0.04%
2020/02/036141.675143.80142.0017,3600.01%
2020/01/312159.251147.50152.0017,4290.01%
2020/01/301166.501161.00157.0007,4920.00%
2020/01/2000.001174.00174.00-17,478-0.01%
2020/01/172174.751172.00173.0017,5330.01%
2020/01/165171.505172.50173.0007,5330.00%
2020/01/151169.0000.00168.0017,5890.01%
2020/01/142172.753173.67173.00-17,573-0.01%
2020/01/131167.502167.50168.00-17,504-0.01%
2020/01/091168.001167.50166.0007,4350.00%
2020/01/0800.002170.00165.00-27,405-0.03%
2020/01/072187.502180.50174.0007,3490.00%
2020/01/061184.003184.67183.00-27,255-0.03%
2020/01/0311189.557189.79183.0047,2050.06%
2020/01/026185.424185.13187.0026,8240.03%
2019/12/302167.0000.00166.0026,8950.03%
2019/12/2700.002172.75170.00-27,034-0.03%
2019/12/2600.002172.50173.00-27,057-0.03%
2019/12/252169.0000.00170.5027,0320.03%
2019/12/241164.5000.00164.5016,9510.01%
2019/12/231166.5000.00168.0016,9610.01%
2019/12/183181.503179.00176.0007,0360.00%
2019/12/173176.671174.00177.0027,1260.03%
2019/12/1600.001174.00173.00-17,242-0.01%
2019/12/133177.335174.80171.50-27,241-0.03%
2019/12/091166.5000.00165.0017,0620.01%
2019/12/061173.003168.50171.00-27,043-0.03%
2019/12/053170.3300.00168.0037,0060.04%
2019/12/032169.751169.50168.0016,9500.01%
2019/12/023167.173169.83170.0006,8770.00%
2019/11/293168.5000.00168.0036,6810.04%
2019/11/282183.251185.50175.0016,4260.02%
2019/11/273191.503192.17190.5006,1700.00%
2019/11/265196.604198.50196.0016,0680.02%
2019/11/252189.502183.25186.5005,8350.00%
2019/11/221186.0000.00181.0015,7520.02%
2019/11/213182.674183.25187.00-15,691-0.02%
2019/11/201187.502187.50182.50-15,576-0.02%
2019/11/191185.001186.50186.5005,4930.00%
2019/11/182201.502202.75199.5005,5020.00%
2019/11/151202.001221.50199.5005,4920.00%
2019/11/142220.501219.50221.5015,3800.02%
2019/11/1200.001212.00212.50-15,493-0.02%
2019/11/111218.501215.50217.0005,7130.00%
2019/11/081223.501219.00216.0005,9560.00%
2019/11/071216.001217.50213.5006,0390.00%
2019/11/043232.001231.00230.0026,1930.03%
2019/10/311246.502250.75240.00-16,196-0.02%
2019/10/301244.0000.00246.0016,1810.02%
2019/10/2900.002228.50229.50-26,191-0.03%
2019/10/282248.7500.00244.5026,2530.03%
2019/10/259249.339245.50240.0006,2860.00%
2019/10/231251.002248.25243.50-16,443-0.02%
2019/10/151245.0000.00236.0017,5300.01%
2019/10/1400.001225.00233.00-17,496-0.01%
2019/10/045197.607198.64196.00-27,785-0.03%
2019/10/036183.006181.33188.0007,4740.00%
2019/10/022171.0000.00171.0027,2760.03%
2019/09/2600.001166.00167.00-17,234-0.01%
2019/09/252167.502167.50166.5007,2190.00%
2019/09/242167.0000.00163.5027,2280.03%
2019/09/205160.605165.70170.5007,1960.00%
2019/09/194152.135156.10155.00-17,073-0.01%
2019/09/122144.502154.00149.0007,2710.00%
2019/09/102148.502149.25146.0007,2230.00%
2019/08/300148.001150.00148.50-17,523-0.01%
2019/08/2900.001147.00147.00-17,653-0.01%
2019/08/231143.0000.00143.0018,1350.01%
2019/08/2200.004152.00148.00-48,197-0.05%
2019/08/2119154.1617153.97153.0028,2670.02%
2019/08/201145.501147.50149.0008,2190.00%
2019/08/1900.002146.00142.50-28,325-0.02%
2019/08/162143.751140.00140.0018,3180.01%
2019/08/151146.0000.00139.0018,3270.01%
2019/08/144147.503146.67143.0018,2210.01%
2019/08/137142.719142.78143.00-27,972-0.03%
2019/08/123139.0000.00133.0037,7550.04%
2019/08/088129.068129.56134.0007,6420.00%
2019/08/063121.173120.67124.5007,4370.00%
2019/08/0500.000.3116.00116.50-0.37,2970.00%
2019/08/0200.001122.00124.00-17,348-0.01%
2019/08/011124.0000.00120.0017,4870.01%
2019/07/3100.002119.75124.00-27,640-0.03%
2019/07/309126.566123.83119.0037,5970.04%
2019/07/291126.002128.50127.50-17,412-0.01%
2019/07/261123.502125.50124.00-17,357-0.01%
2019/07/251125.0000.00122.5017,2080.01%
2019/07/231126.0000.00121.0016,9600.01%
2019/07/221128.501130.00130.0006,8660.00%
2019/07/193123.673124.67123.5006,7170.00%
2019/07/183113.503115.83117.5006,3650.00%
2019/07/175105.605104.50107.0006,2660.00%
2019/07/151100.001101.00101.5006,3090.00%
2019/07/12299.902100.70100.0006,2810.00%
2019/07/11395.37397.73100.0006,0860.00%
2019/07/1000.00190.8091.20-15,968-0.02%
2019/07/09189.90190.6089.1005,9270.00%
2019/07/08489.90391.1090.2015,9130.02%
2019/07/04293.00292.0092.3005,8470.00%
2019/06/28292.00290.4088.9005,5960.00%
2019/06/27190.9000.0089.8015,5170.02%
2019/06/26187.00288.6091.00-15,425-0.02%
2019/06/25187.20185.5085.2005,2960.00%
2019/06/24189.10185.4085.7005,2510.00%
2019/06/21288.10288.4085.0005,0980.00%
2019/06/20383.17583.2086.90-24,933-0.04%
2019/06/1900.00179.3079.00-14,745-0.02%
2019/06/18176.60177.0077.7004,6460.00%
2019/06/14174.30175.0074.1004,4980.00%
2019/06/12273.10273.6074.0004,3910.00%
2019/06/11477.68376.3771.2014,2850.02%
2019/06/10171.50172.3073.2004,0280.00%
2019/06/0600.00169.4070.60-13,963-0.03%
2019/06/05573.20572.3872.5003,8890.00%
2019/06/041071.301071.8672.9003,7470.00%
2019/06/03470.40569.5469.00-13,561-0.03%
2019/05/31369.17269.3069.0013,4690.03%
2019/05/28168.4000.0066.4013,2040.03%
2019/05/27169.60269.8566.70-13,121-0.03%
2019/05/24465.40764.3468.50-32,945-0.10%
2019/05/23662.72462.1862.3022,7170.07%
2019/05/22360.60459.8862.60-12,638-0.04%
2019/05/212257.542057.5058.2022,5410.08%
2019/05/17256.10256.6054.5002,4750.00%
2019/05/161361.841362.5258.9002,3920.00%
2019/05/1500.00162.3061.10-12,325-0.04%
2019/05/14160.8000.0060.6012,2950.04%
2019/05/13160.60161.2060.0002,2510.00%
2019/05/10263.65162.0060.7012,2000.05%
2019/05/083161.723162.2063.8001,8210.00%
2019/05/07157.90158.2059.2001,6150.00%
2019/04/25259.80358.6358.60-11,756-0.06%
2019/04/2400.00859.8160.40-81,712-0.47%
2019/04/23160.1000.0059.8011,6250.06%
2019/04/22858.5300.0058.4081,5210.53%
2019/03/22352.10351.3050.4001,2230.00%
2019/03/15149.1000.0048.9511,2290.08%
2019/03/1300.00148.7048.50-11,274-0.08%
2019/02/2500.00152.8053.00-11,559-0.06%
2019/02/2000.00251.8053.00-21,541-0.13%
2019/02/1200.00152.6052.50-11,508-0.07%
2019/01/2900.00151.5051.20-11,625-0.06%
2019/01/28156.0000.0052.8011,7250.06%
2019/01/2500.00154.4054.50-11,758-0.06%
2019/01/24454.58155.7054.4031,7560.17%
2019/01/23453.90453.9855.2001,6900.00%
2019/01/22452.53253.6552.2021,5830.13%
2019/01/2100.00250.7050.90-21,437-0.14%
2019/01/18350.50251.4051.1011,4110.07%
2019/01/1000.00351.3750.20-31,363-0.22%
2019/01/09149.80150.2050.2001,3330.00%
2018/12/13248.7500.0047.6021,3590.15%
2018/12/04354.77253.3053.2011,2640.08%
2018/12/03155.4000.0055.4011,2430.08%
2018/11/2900.00248.6847.80-21,082-0.18%
2018/11/28148.1000.0048.1011,0410.10%
2018/11/27146.6000.0046.0011,0030.10%
2018/11/07243.85242.4844.2008940.00%
2018/11/062447.202447.1843.6008840.00%
2018/11/0500.00146.6548.40-1789-0.13%
2018/11/02243.70143.0044.3016840.15%
2018/06/28382.2000.0079.0038920.34%
2018/06/2700.00181.3082.20-1884-0.11%
2018/06/26179.8000.0079.3018790.11%
2018/06/15191.40292.7089.70-1793-0.13%
2018/06/1400.001388.4286.90-13730-1.78%
2018/06/132384.401085.2588.00136741.93%
2018/06/12380.00381.0081.2005930.00%
2018/05/172067.7000.0069.00204894.09%
2018/05/0300.00567.4066.80-5566-0.88%
2018/04/2600.001569.6466.90-15619-2.42%
2018/04/1100.00177.1077.00-1871-0.11%
2018/04/02282.10281.6580.6008910.00%
2018/03/22175.9000.0075.1018800.11%
2018/03/1500.00279.4079.60-2868-0.23%
2018/02/0900.00181.5081.90-11,092-0.09%
2018/02/06177.7000.0078.5011,1890.08%
2018/01/2600.00187.1086.40-11,381-0.07%
2018/01/24189.2000.0088.6011,5030.07%
2018/01/18289.85191.4089.2011,5920.06%
2018/01/1500.00188.0088.00-11,561-0.06%
2018/01/10180.2000.0080.4011,6060.06%
2018/01/09185.9000.0085.8011,5910.06%
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章