立積 (4968)-統一-永和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	211.50	218.50	-4	2,657	-0.15%
2024/06/13	2	207.50	3	200.84	204.00	-1	2,493	-0.04%
2024/06/12	0	187.00	0	192.50	189.50	0	2,403	0.00%
2024/06/11	0	0.00	0	188.83	190.00	0	2,441	0.00%
2024/06/07	1	184.00	0	185.00	184.00	1	2,479	0.04%
2024/06/06	1	182.01	0	189.00	182.00	1	2,579	0.04%
2024/06/05	1	188.99	0	0.00	186.00	1	2,611	0.04%
2024/06/04	0	0.00	1	191.01	191.00	-1	2,807	-0.04%
2024/06/03	1	187.00	0	0.00	186.00	1	2,890	0.03%
2024/05/31	0	190.50	0	194.00	189.50	0	3,046	0.00%
2024/05/30	0	193.72	0	0.00	192.00	0	3,144	0.00%
2024/05/29	0	199.00	0	0.00	200.50	0	3,481	0.00%
2024/05/28	3	202.00	1	204.50	203.00	2	3,648	0.05%
2024/05/27	0	191.50	0	193.67	194.50	0	3,632	0.00%
2024/05/24	1	187.00	1	188.50	193.50	0	3,670	0.00%
2024/05/23	0	186.50	0	189.00	188.00	0	3,683	0.00%
2024/05/22	0	0.00	0	189.25	188.50	0	3,766	0.00%
2024/05/21	0	186.63	0	0.00	186.00	0	3,882	0.00%
2024/05/20	0	189.00	0	191.00	189.00	0	4,057	0.00%
2024/05/17	0	191.25	1	193.00	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	0	189.13	197.00	0	4,363	0.00%
2024/05/15	0	180.67	0	0.00	180.50	0	4,470	0.00%
2024/05/14	0	0.00	0	180.50	182.00	0	4,643	0.00%
2024/05/13	0	178.63	0	0.00	177.00	0	4,748	0.00%
2024/05/10	0	180.50	0	0.00	182.00	0	4,932	0.00%
2024/05/09	1	190.49	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	0	197.25	195.00	0	5,055	0.00%
2024/05/07	0	0.00	1	190.00	190.50	-1	5,047	-0.02%
2024/05/06	0	181.50	0	0.00	183.00	0	5,173	0.00%
2024/05/03	0	183.00	0	185.00	183.00	0	5,293	0.00%
2024/05/02	2	180.50	1	182.50	183.50	1	5,275	0.02%
2024/04/30	0	0.00	0	184.50	183.50	0	5,280	0.00%
2024/04/29	0	0.00	0	180.33	180.00	0	5,265	0.00%
2024/04/26	0	0.00	0	173.67	172.50	0	5,262	0.00%
2024/04/25	0	165.50	0	0.00	165.00	0	5,235	0.00%
2024/04/24	0	0.00	0	168.50	168.50	0	5,244	0.00%
2024/04/23	0	0.00	0	163.63	163.50	0	5,269	0.00%
2024/04/22	0	165.00	0	0.00	162.50	0	5,270	0.00%
2024/04/19	0	168.83	0	0.00	169.00	0	5,275	0.00%
2024/04/18	2	174.50	2	177.00	175.50	0	5,266	0.00%
2024/04/17	0	0.00	0	175.00	173.00	0	5,252	0.00%
2024/04/16	0	173.25	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0	182.90	0	0.00	182.00	0	5,234	0.00%
2024/04/12	1	187.50	1	192.00	187.00	0	5,289	0.00%
2024/04/11	0	190.00	0	0.00	190.50	0	5,311	0.00%
2024/04/10	0	0.00	1	191.02	192.00	-1	5,358	-0.02%
2024/04/09	2	185.25	2	184.50	185.00	0	5,387	0.00%
2024/04/08	3	188.67	0	0.00	186.50	3	5,378	0.06%
2024/04/03	1	204.50	1	205.00	205.00	0	5,298	0.00%
2024/04/02	0	208.00	0	0.00	206.50	0	5,326	0.00%
2024/04/01	0	0.00	1	214.00	211.00	-1	5,467	-0.02%
2024/03/29	0	0.00	3	207.00	205.50	-3	5,474	-0.05%
2024/03/28	5	205.60	0	0.00	204.50	5	5,518	0.09%
2024/03/27	0	215.75	0	219.25	214.00	0	5,602	0.00%
2024/03/26	1	218.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	222.00	0	0.00	222.00	0	6,005	0.00%
2024/03/22	0	0.00	2	221.50	225.00	-2	6,016	-0.03%
2024/03/21	1	214.50	2	218.00	219.00	-1	6,006	-0.02%
2024/03/20	2	215.51	0	0.00	215.50	2	6,018	0.03%
2024/03/19	2	223.26	0	0.00	223.00	2	5,994	0.03%
2024/03/18	1	223.50	1	226.01	230.00	0	5,978	0.00%
2024/03/15	1	223.00	1	227.99	223.00	0	6,030	0.00%
2024/03/14	12	221.50	10	224.50	222.50	2	6,039	0.03%
2024/03/13	0	229.88	0	0.00	229.00	0	6,024	0.00%
2024/03/12	0	0.00	1	235.00	235.50	-1	5,997	-0.02%
2024/03/11	0	223.50	0	0.00	223.00	0	5,931	0.00%
2024/03/08	0	226.75	4	239.38	224.50	-4	5,921	-0.07%
2024/03/07	0	235.50	0	237.00	235.00	0	5,807	0.00%
2024/03/06	0	235.50	2	237.00	234.00	-2	5,830	-0.03%
2024/03/05	1	224.50	0	227.00	227.00	1	5,712	0.02%
2024/03/04	3	226.49	1	237.50	223.50	2	5,662	0.04%
2024/03/01	2	242.50	1	238.08	248.00	1	5,407	0.02%
2024/02/29	1	223.00	1	227.99	225.50	0	5,275	0.00%
2024/02/27	0	217.83	0	0.00	221.00	0	5,326	0.00%
2024/02/26	0	220.17	1	221.50	222.00	-1	5,391	-0.02%
2024/02/23	2	222.25	0	0.00	223.50	2	5,379	0.04%
2024/02/22	1	227.99	0	229.00	226.00	1	5,334	0.02%
2024/02/21	1	224.50	3	225.34	230.00	-2	5,268	-0.04%
2024/02/20	2	220.99	0	222.00	222.00	2	5,102	0.04%
2024/02/19	45	219.19	45	222.22	222.00	0	4,983	0.00%
2024/02/16	0	0.00	2	217.00	218.00	-2	4,747	-0.04%
2024/02/15	0	0.00	8	198.50	198.50	-8	4,587	-0.17%
2024/02/05	0	185.50	0	0.00	180.50	0	4,454	0.00%
2024/02/02	115	187.75	107	187.65	188.00	8	4,347	0.18%	大買/大賣/
2024/02/01	0	176.10	0	0.00	176.00	0	4,161	0.00%
2024/01/31	0	177.50	0	177.00	179.00	0	4,108	0.00%
2024/01/30	1	168.50	1	170.50	171.00	0	4,033	0.00%
2024/01/29	0	0.00	6	187.50	175.50	-6	3,982	-0.15%
2024/01/26	0	0.00	0	177.83	176.00	0	3,783	0.00%
2024/01/25	0	169.17	0	0.00	168.50	0	3,656	0.00%
2024/01/24	0	171.00	0	0.00	171.50	0	3,664	0.00%
2024/01/22	0	0.00	0	171.50	172.00	0	3,623	0.00%
2024/01/19	0	159.50	0	0.00	161.00	0	3,609	0.00%
2024/01/18	0	161.50	0	0.00	160.00	0	3,614	0.00%
2024/01/17	0	162.00	0	0.00	163.50	0	3,621	0.00%
2024/01/16	0	167.00	0	0.00	166.50	0	3,605	0.00%
2024/01/15	0	0.00	0	167.00	169.00	0	3,611	0.00%
2024/01/10	1	165.50	1	165.00	165.50	0	3,605	0.00%
2024/01/09	1	165.50	1	170.00	165.50	0	3,618	0.00%
2024/01/08	0	0.00	0	170.25	168.50	0	3,635	0.00%
2024/01/04	0	165.50	0	0.00	164.00	0	3,627	0.00%
2024/01/03	6	173.92	0	0.00	171.00	6	3,602	0.17%
2024/01/02	0	182.00	2	182.50	182.00	-2	3,536	-0.06%
2023/12/29	3	187.50	1	185.00	184.00	2	3,510	0.06%
2023/12/28	0	188.50	0	0.00	186.00	0	3,481	0.00%
2023/12/27	0	186.50	5	193.40	190.00	-5	3,454	-0.14%
2023/12/26	5	191.00	0	0.00	191.00	5	3,299	0.15%
2023/12/22	0	184.50	0	189.50	189.00	0	3,204	0.00%
2023/12/21	1	181.00	1	182.02	187.00	0	3,084	0.00%
2023/12/20	0	0.00	20	177.88	180.00	-20	2,826	-0.71%
2023/12/19	7	169.00	0	0.00	164.00	7	2,678	0.26%
2023/12/18	0	169.00	0	0.00	168.50	0	2,651	0.00%
2023/12/15	3	170.00	0	172.50	172.00	3	2,633	0.11%
2023/12/14	2	168.50	2	171.00	170.00	0	2,593	0.00%
2023/12/13	0	0.00	0	170.00	168.50	0	2,560	0.00%
2023/12/12	0	168.50	0	0.00	168.00	0	2,549	0.00%
2023/12/11	4	168.50	0	0.00	168.50	4	2,474	0.16%
2023/12/07	0	167.50	10	171.00	166.00	-10	2,409	-0.42%
2023/12/06	10	170.00	0	0.00	169.50	10	2,376	0.42%
2023/12/05	0	169.00	0	0.00	169.50	0	2,351	0.00%
2023/12/04	0	0.00	0	173.25	172.00	0	2,310	0.00%
2023/12/01	0	0.00	0	166.50	167.50	0	2,252	0.00%
2023/11/30	0	163.50	0	0.00	162.50	0	2,142	0.00%
2023/11/29	0	0.00	0	166.67	167.00	0	2,094	0.00%
2023/11/28	0	0.00	0	164.00	165.00	0	2,040	0.00%
2023/11/27	0	156.90	0	0.00	157.50	0	1,943	0.00%
2023/11/24	0	0.00	4	158.00	159.50	-4	1,876	-0.21%
2023/11/21	0	144.50	0	145.50	145.00	0	1,605	0.00%
2023/11/20	0	0.00	0	141.00	142.50	0	1,567	0.00%
2023/11/17	0	0.00	1	137.00	137.50	-1	1,504	-0.07%
2023/11/16	0	134.50	0	0.00	134.50	0	1,492	0.00%
2023/11/15	0	0.00	1	136.50	136.00	-1	1,496	-0.07%
2023/11/14	1	134.49	0	0.00	135.00	1	1,485	0.07%
2023/11/13	2	133.50	2	135.00	134.00	0	1,499	0.00%
2023/11/10	0	132.50	0	0.00	132.00	0	1,467	0.00%
2023/11/09	0	133.50	0	0.00	133.00	0	1,475	0.00%
2023/11/08	1	135.00	1	136.51	135.00	0	1,480	0.00%
2023/11/07	0	132.75	0	133.00	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	0	0.00	0	121.00	121.50	0	1,466	0.00%
2023/11/01	1	116.50	1	119.00	118.50	0	1,475	0.00%
2023/10/31	1	119.49	0	0.00	115.00	1	1,474	0.07%
2023/10/30	0	0.00	0	122.00	120.50	0	1,478	0.00%
2023/10/27	0	120.50	0	0.00	120.50	0	1,486	0.00%
2023/10/26	0	123.50	1	121.50	121.00	-1	1,480	-0.07%
2023/10/25	0	0.00	0	127.50	127.00	0	1,510	0.00%
2023/10/24	0	0.00	0	125.00	125.50	0	1,544	0.00%
2023/10/17	1	133.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	0	139.17	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	1	140.00	142.00	-1	1,719	-0.06%
2023/10/11	0	138.25	0	0.00	135.00	0	1,726	0.00%
2023/10/06	0	143.83	0	0.00	145.50	0	1,766	0.00%
2023/10/05	0	0.00	0	147.00	147.00	0	1,867	0.00%
2023/10/04	0	144.50	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	0.00	0	149.50	146.50	0	2,201	0.00%
2023/10/02	0	145.50	0	146.50	145.00	0	2,330	0.00%
2023/09/28	1	143.00	0	0.00	144.50	1	2,448	0.04%
2023/09/27	0	142.17	0	0.00	142.00	0	2,613	0.00%
2023/09/26	0	146.00	0	0.00	143.00	0	2,668	0.00%
2023/09/25	0	0.00	0	150.00	148.00	0	2,731	0.00%
2023/09/22	0	0.00	0	146.00	145.50	0	2,784	0.00%
2023/09/21	0	145.00	0	0.00	143.50	0	2,858	0.00%
2023/09/20	0	147.79	0	0.00	147.00	0	2,878	0.00%
2023/09/19	0	151.75	0	0.00	150.00	0	2,925	0.00%
2023/09/18	0	0.00	1	157.50	156.00	-1	2,941	-0.03%
2023/09/15	0	157.50	0	0.00	158.00	0	2,989	0.00%
2023/09/13	0	153.50	0	0.00	156.00	0	3,114	0.00%
2023/09/12	0	155.50	0	0.00	153.50	0	3,163	0.00%
2023/09/11	1	156.00	0	0.00	156.00	1	3,258	0.03%
2023/09/06	1	159.50	0	0.00	160.50	1	3,892	0.03%
2023/09/05	0	0.00	1	160.00	161.50	-1	4,053	-0.02%
2023/08/31	1	153.50	1	155.00	155.50	0	4,289	0.00%
2023/08/24	1	147.50	0	0.00	144.50	1	4,842	0.02%
2023/08/22	1	148.00	0	0.00	147.00	1	5,011	0.02%
2023/08/14	1	148.00	0	0.00	147.50	1	5,382	0.02%
2023/08/02	0	0.00	1	158.50	157.50	-1	6,067	-0.02%
2023/08/01	0	0.00	1	162.00	158.50	-1	6,146	-0.02%
2023/07/28	0	0.00	1	163.00	166.50	-1	6,543	-0.02%
2023/07/27	1	162.00	0	0.00	164.00	1	6,932	0.01%
2023/07/21	1	167.50	1	167.00	167.50	0	7,798	0.00%
2023/07/19	1	170.00	1	169.50	171.50	0	8,296	0.00%
2023/07/18	1	173.00	0	0.00	172.00	1	8,703	0.01%
2023/07/14	6	177.17	0	0.00	177.00	6	8,947	0.07%
2023/07/12	3	188.33	5	183.90	182.50	-2	9,582	-0.02%
2023/07/11	1	193.50	2	193.00	192.00	-1	9,750	-0.01%
2023/07/10	2	186.00	2	185.75	186.00	0	9,716	0.00%
2023/07/07	3	179.83	0	0.00	181.00	3	9,930	0.03%
2023/07/06	3	184.00	1	186.00	186.00	2	10,098	0.02%
2023/07/05	3	183.50	3	185.00	182.00	0	10,435	0.00%
2023/07/03	1	178.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	6	177.00	177.00	-6	10,678	-0.06%
2023/06/29	2	171.50	0	0.00	172.00	2	10,648	0.02%
2023/06/28	0	0.00	4	174.00	170.50	-4	10,581	-0.04%
2023/06/27	8	174.75	0	0.00	171.50	8	10,597	0.08%
2023/06/19	25	181.00	25	180.78	181.00	0	10,452	0.00%
2023/06/15	3	186.33	6	185.67	184.50	-3	10,331	-0.03%
2023/06/14	1	184.00	1	184.00	186.50	0	10,236	0.00%
2023/06/13	7	185.79	84	189.50	183.00	-77	10,153	-0.76%
2023/06/12	81	194.09	3	193.17	191.00	78	9,945	0.78%
2023/06/09	6	180.25	3	180.33	180.50	3	9,598	0.03%
2023/06/08	2	174.75	3	172.00	175.50	-1	9,416	-0.01%
2023/06/07	1	170.50	2	168.00	171.00	-1	9,315	-0.01%
2023/06/02	6	179.00	5	180.50	174.00	1	9,240	0.01%
2023/06/01	0	0.00	1	175.00	178.00	-1	9,102	-0.01%
2023/05/31	1	176.00	1	174.00	174.00	0	9,047	0.00%
2023/05/30	1	175.50	2	176.25	174.50	-1	8,946	-0.01%
2023/05/29	1	167.00	3	168.00	170.00	-2	8,829	-0.02%
2023/05/26	1	164.00	0	0.00	161.00	1	8,912	0.01%
2023/05/24	0	0.00	1	168.00	168.00	-1	8,972	-0.01%
2023/05/19	2	171.00	1	169.00	169.00	1	9,282	0.01%
2023/05/17	0	0.00	1	167.50	166.50	-1	9,089	-0.01%
2023/05/15	1	165.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	2	169.00	2	171.00	172.00	0	8,994	0.00%
2023/05/11	4	170.88	3	168.83	168.50	1	9,073	0.01%
2023/05/10	3	176.67	3	174.50	174.50	0	8,986	0.00%
2023/05/09	1	168.00	0	0.00	175.00	1	8,819	0.01%
2023/05/08	1	174.00	1	173.50	173.50	0	8,661	0.00%
2023/05/05	1	172.00	1	175.00	171.00	0	8,602	0.00%
2023/05/04	3	173.00	10	170.30	169.00	-7	8,483	-0.08%
2023/05/03	12	181.96	3	177.00	177.00	9	8,314	0.11%
2023/05/02	0	0.00	50	174.45	187.50	-50	7,956	-0.63%
2023/04/28	53	170.63	3	169.17	170.50	50	7,796	0.64%
2023/04/27	2	160.50	2	160.00	158.00	0	7,464	0.00%
2023/04/26	2	163.00	2	165.75	167.00	0	7,261	0.00%
2023/04/25	5	173.10	4	170.50	169.00	1	7,084	0.01%
2023/04/24	1	180.00	2	179.25	179.00	-1	6,806	-0.01%
2023/04/21	6	179.42	12	176.25	177.50	-6	6,606	-0.09%
2023/04/20	5	173.30	4	174.50	172.50	1	6,320	0.02%
2023/04/19	1	178.00	2	181.00	182.50	-1	6,241	-0.02%
2023/04/18	1	182.00	1	179.00	179.00	0	6,223	0.00%
2023/04/17	88	185.89	92	182.08	179.50	-4	6,223	-0.06%
2023/04/14	5	167.90	2	165.75	171.00	3	5,844	0.05%
2023/04/13	3	162.83	3	163.33	163.00	0	5,569	0.00%
2023/04/12	8	168.13	7	167.57	165.00	1	5,449	0.02%
2023/04/11	6	157.00	10	153.65	165.00	-4	5,282	-0.08%
2023/04/10	5	150.50	2	150.50	150.00	3	5,191	0.06%
2023/04/07	2	142.75	3	146.00	147.50	-1	4,778	-0.02%
2023/04/06	5	134.00	14	132.21	134.50	-9	4,473	-0.20%
2023/03/30	1	123.00	0	0.00	122.00	1	4,280	0.02%
2023/03/29	0	120.00	0	0.00	121.00	0	4,263	0.00%
2023/03/28	0	0.00	8	125.50	122.00	-8	4,247	-0.19%
2023/03/27	1	127.50	0.4	128.00	127.00	0.6	4,215	0.01%
2023/03/24	10	129.00	0	0.00	129.00	10	4,236	0.24%
2023/03/22	8	130.50	0	0.00	129.00	8	4,233	0.19%
2023/03/16	2	126.50	0	0.00	125.00	2	4,274	0.05%
2023/03/15	1	129.50	1	127.50	126.50	0	4,298	0.00%
2023/03/02	1	131.50	1	132.00	131.50	0	5,015	0.00%
2023/02/24	0	0.00	5	131.90	132.50	-5	5,129	-0.10%
2023/02/23	1	143.00	0	0.00	141.00	1	5,029	0.02%
2023/02/22	1	135.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	9	143.06	102	140.38	141.50	-93	4,913	-1.89%	大賣/
2023/02/20	102	139.39	20	135.50	140.50	82	4,701	1.74%	大買/
2023/02/13	10	131.00	25	128.44	126.00	-15	5,051	-0.30%
2023/02/10	20	135.50	11	131.64	131.50	9	5,104	0.18%
2023/02/09	30	135.67	30.5	136.76	138.00	-0.5	5,072	-0.01%
2023/02/08	2	134.75	1	134.00	135.00	1	5,066	0.02%
2023/02/07	0	0.00	1	131.00	130.50	-1	5,063	-0.02%
2023/02/06	1	131.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	0	0.00	3	133.00	130.50	-3	5,172	-0.06%
2023/02/02	20	136.50	1.3	135.38	135.50	18.7	5,197	0.36%
2023/02/01	1	134.00	5	132.20	136.00	-4	5,211	-0.08%
2023/01/31	3.2	132.78	0	0.00	130.50	3.2	5,186	0.06%
2023/01/30	1	128.50	4	129.50	129.50	-3	5,131	-0.06%
2023/01/16	1	128.00	1	126.50	128.00	0	5,105	0.00%
2023/01/12	1	128.00	1	130.00	127.50	0	5,045	0.00%
2023/01/11	2	128.25	2	129.00	129.00	0	5,006	0.00%
2023/01/10	3	130.67	5	129.00	128.00	-2	4,990	-0.04%
2023/01/09	3	126.50	1	127.00	127.00	2	4,837	0.04%
2023/01/06	6	127.42	7	124.71	127.50	-1	4,752	-0.02%
2023/01/05	7	126.36	4	126.88	126.00	3	4,648	0.06%
2023/01/04	2	118.25	1	120.50	119.50	1	4,406	0.02%
2023/01/03	10	111.50	10	113.50	113.50	0	4,278	0.00%
2022/12/29	1	111.50	8	112.50	111.50	-7	4,260	-0.16%
2022/12/28	9	122.89	2	122.50	123.50	7	4,152	0.17%
2022/12/27	0	0.00	1	113.00	122.00	-1	3,960	-0.03%
2022/12/22	1	111.50	2	111.75	111.00	-1	3,984	-0.03%
2022/12/19	1	118.00	0	0.00	115.50	1	4,002	0.02%
2022/12/16	1	115.00	2	114.25	116.00	-1	4,009	-0.02%
2022/12/09	2	120.50	0	0.00	122.00	2	3,963	0.05%
2022/12/07	3	125.67	9	122.33	124.00	-6	3,949	-0.15%
2022/12/06	0	0.00	1	129.00	126.00	-1	3,931	-0.03%
2022/12/02	7	133.50	0	0.00	130.50	7	3,879	0.18%
2022/12/01	0	0.00	7	130.00	130.00	-7	3,783	-0.19%
2022/11/29	0	0.00	4	133.00	132.50	-4	3,683	-0.11%
2022/11/28	7	130.00	0	0.00	135.50	7	3,547	0.20%
2022/11/25	2	128.50	8	127.75	129.50	-6	3,445	-0.17%
2022/11/24	4	127.88	2	128.99	127.50	2	3,258	0.06%
2022/11/23	4.1	118.24	3	117.83	120.00	1.1	3,051	0.04%
2022/11/22	9	113.94	0	0.00	114.00	9	2,914	0.31%
2022/11/21	0	0.00	10	116.00	111.00	-10	2,873	-0.35%
2022/11/17	10	114.50	0	0.00	115.00	10	2,782	0.36%
2022/11/16	0	0.00	1	113.50	113.50	-1	2,741	-0.04%
2022/11/15	0	0.00	60	118.50	114.50	-60	2,691	-2.23%
2022/11/14	60	117.50	11	115.64	117.50	49	2,501	1.96%
2022/11/11	0	0.00	2	108.50	107.00	-2	2,329	-0.09%
2022/11/07	7	106.00	0	0.00	106.00	7	2,136	0.33%
2022/11/04	0	0.00	7	105.71	105.00	-7	2,084	-0.34%
2022/11/03	0	0.00	1	103.00	103.50	-1	1,955	-0.05%
2022/11/02	1	101.50	3	101.83	100.00	-2	1,912	-0.10%
2022/10/27	0	0.00	17	95.62	97.10	-17	1,639	-1.04%
2022/10/26	6	91.10	0	0.00	89.20	6	1,601	0.37%
2022/10/21	0	0.00	6	92.60	90.60	-6	1,592	-0.38%
2022/10/14	0	0.00	1	96.90	97.00	-1	1,653	-0.06%
2022/10/13	2	89.00	0	0.00	88.20	2	1,657	0.12%
2022/10/11	6	98.40	0	0.00	95.10	6	1,654	0.36%
2022/10/06	2	106.25	2	106.50	104.50	0	1,744	0.00%
2022/10/05	3	108.33	2	105.75	103.50	1	1,748	0.06%
2022/09/30	0	0.00	1	96.20	97.50	-1	1,726	-0.06%
2022/09/29	2	97.50	0	0.00	93.90	2	1,738	0.12%
2022/09/28	2	98.70	1	100.50	96.80	1	1,775	0.06%
2022/09/27	1	99.00	0	0.00	102.50	1	1,793	0.06%
2022/09/26	1	103.00	0	0.00	100.50	1	1,818	0.05%
2022/09/23	2	107.75	0	0.00	108.00	2	1,844	0.11%
2022/09/20	1	114.50	0	0.00	113.00	1	1,857	0.05%
2022/09/15	1	120.00	0	0.00	118.50	1	1,867	0.05%
2022/09/14	3	118.67	0	0.00	119.50	3	1,876	0.16%
2022/09/13	2	124.25	0	0.00	124.00	2	1,868	0.11%
2022/09/12	2	128.75	0	0.00	128.00	2	1,874	0.11%
2022/09/07	1	125.00	0	0.00	127.00	1	1,919	0.05%
2022/09/01	1	139.00	1	139.98	136.50	0	1,986	0.00%
2022/08/31	0	0.00	0	140.50	140.50	0	1,988	0.00%
2022/08/30	0	137.00	0	0.00	136.50	0	2,027	0.00%
2022/08/29	0	136.50	0	0.00	135.00	0	2,061	0.00%
2022/08/22	0	144.00	0	0.00	142.50	0	2,276	0.00%
2022/08/17	0	145.50	0	0.00	145.00	0	2,264	0.00%
2022/08/15	0	0.00	1	148.50	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	136.99	135.50	-1	2,227	-0.05%
2022/08/10	0	133.50	0	0.00	132.50	0	2,239	0.00%
2022/08/08	0	0.00	1	141.00	142.00	-1	2,273	-0.04%
2022/08/05	0	0.00	0	139.00	138.00	0	2,282	0.00%
2022/08/02	0	134.50	0	0.00	134.50	0	2,414	0.00%
2022/07/29	0.2	141.00	0	140.00	141.50	0.2	2,486	0.01%
2022/07/28	0	135.00	1	138.00	138.00	-1	2,573	-0.04%
2022/07/27	0	0.00	0	138.00	139.00	0	2,654	0.00%
2022/07/26	0	137.25	0	0.00	135.50	0	2,718	0.00%
2022/07/21	0	0.00	0	143.50	145.00	0	2,868	0.00%
2022/07/20	0	0.00	1	141.00	139.00	-1	2,903	-0.03%
2022/07/19	0	0.00	1	137.00	136.50	-1	2,934	-0.03%
2022/07/18	1	138.00	1	137.00	138.00	0	3,037	0.00%
2022/07/14	2	128.50	3	128.17	132.00	-1	3,202	-0.03%
2022/07/13	2	125.75	2	130.50	123.00	0	3,218	0.00%
2022/07/12	1.3	124.62	1	125.50	125.50	0.3	3,213	0.01%
2022/07/11	2	133.75	0	0.00	133.00	2	3,215	0.06%
2022/07/06	1	127.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	1	130.50	2	131.50	134.00	-1	3,527	-0.03%
2022/07/04	2	132.50	2	134.75	130.50	0	3,546	0.00%
2022/07/01	2.3	153.38	0	0.00	142.50	2.3	3,539	0.07%
2022/06/30	6.2	166.47	10	158.00	158.00	-3.8	3,560	-0.11%
2022/06/29	0.5	174.00	0	0.00	175.00	0.5	3,593	0.01%
2022/06/24	0	0.00	6	176.50	172.50	-6	3,612	-0.17%
2022/06/23	2.4	175.85	0	0.00	173.00	2.4	3,616	0.07%
2022/06/22	10.3	182.26	0	0.00	177.50	10.3	3,595	0.29%
2022/06/21	0.1	183.00	0	184.50	187.50	0.1	3,589	0.00%
2022/06/20	6.5	188.31	0	0.00	179.00	6.5	3,580	0.18%
2022/06/17	1	194.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	0.2	200.00	0	0.00	198.50	0.2	3,518	0.01%
2022/06/15	0.3	203.50	0	0.00	200.50	0.3	3,508	0.01%
2022/06/14	0.9	199.39	0	0.00	206.50	0.9	3,502	0.03%
2022/06/13	0.2	215.46	0	0.00	205.50	0.2	3,474	0.01%
2022/06/09	0.1	219.50	1	216.50	217.50	-0.9	3,443	-0.03%
2022/06/08	1	220.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	0.1	222.00	1	222.00	221.00	-0.9	3,425	-0.03%
2022/06/06	0.1	215.50	0	0.00	222.50	0.1	3,405	0.00%
2022/06/02	1.1	217.50	0	0.00	217.00	1.1	3,412	0.03%
2022/06/01	0.2	222.25	2	221.00	222.50	-1.8	3,396	-0.05%
2022/05/31	1	222.00	1	220.99	217.50	0	3,324	0.00%
2022/05/30	1.5	208.50	2	208.00	212.00	-0.5	3,245	-0.02%
2022/05/27	0	0.00	1	201.00	201.00	-1	3,222	-0.03%
2022/05/26	1	204.50	1	206.50	197.00	0	3,223	0.00%
2022/05/25	1	205.00	1	205.00	204.50	0	3,244	0.00%
2022/05/24	3	206.33	3	208.00	203.50	0	3,278	0.00%
2022/05/23	1	212.00	1	208.50	210.50	0	3,276	0.00%
2022/05/19	0	0.00	1	201.50	211.50	-1	3,248	-0.03%
2022/05/18	1	206.50	3	212.00	206.50	-2	3,249	-0.06%
2022/05/17	1	212.00	1	207.00	212.00	0	3,231	0.00%
2022/05/16	1	206.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	1	214.50	3	215.83	215.00	-2	3,171	-0.06%
2022/05/12	1	215.00	1	211.50	210.50	0	3,154	0.00%
2022/05/11	1	212.00	1	216.00	213.00	0	3,102	0.00%
2022/05/10	2	207.50	2	206.50	218.00	0	3,046	0.00%
2022/05/06	2	216.50	2	214.75	214.50	0	2,954	0.00%
2022/05/05	1	223.50	4	225.00	225.00	-3	2,910	-0.10%
2022/05/04	1	220.00	0	0.00	220.00	1	2,791	0.04%
2022/05/03	1	207.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	1	203.00	1	207.00	202.50	0	2,624	0.00%
2022/04/28	1	201.00	2	193.75	201.00	-1	2,508	-0.04%
2022/04/27	2	184.50	1	184.50	186.50	1	2,447	0.04%
2022/04/26	2	200.00	1	203.50	195.00	1	2,388	0.04%
2022/04/25	2	201.75	1	207.00	199.00	1	2,345	0.04%
2022/04/22	2	215.00	0	213.00	215.50	2	2,295	0.09%
2022/04/21	0	0.00	2.5	216.40	216.00	-2.5	2,178	-0.11%
2022/04/20	1	207.00	1	205.50	205.00	0	2,026	0.00%
2022/04/19	4	200.13	1	197.50	203.50	3	1,946	0.15%
2022/04/18	1	196.00	2	195.50	194.00	-1	1,877	-0.05%
2022/04/14	0	0.00	0.3	209.00	203.00	-0.3	1,787	-0.02%
2022/04/13	1	201.00	0	0.00	202.00	1	1,670	0.06%
2022/04/12	2.1	204.38	1	207.00	201.00	1.1	1,570	0.07%
2022/04/08	0	0.00	1	188.02	192.50	-1	1,328	-0.08%
2022/04/06	1	183.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	0	0.00	0	196.00	193.00	0	1,176	0.00%
2022/03/30	0	0.00	0	180.50	181.50	0	1,095	0.00%
2022/03/28	0.1	171.50	0	0.00	174.50	0.1	1,116	0.01%
2022/03/24	0.1	180.00	0	0.00	182.00	0.1	1,189	0.01%
2022/03/17	0	0.00	0	180.50	180.00	0	1,275	0.00%
2022/03/15	0.2	176.48	0	0.00	174.00	0.2	1,284	0.02%
2022/03/14	0	185.75	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0	188.00	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0	193.00	0	0.00	195.50	0	1,319	0.00%
2022/03/08	0.1	183.00	0	0.00	178.50	0.1	1,312	0.01%
2022/03/02	0	0.00	6	215.50	216.50	-6	1,342	-0.45%
2022/02/25	6	214.50	0	0.00	213.50	6	1,381	0.43%
2022/02/24	0.1	213.50	0	0.00	211.00	0.1	1,364	0.01%
2022/02/22	0	213.50	0	0.00	214.00	0	1,366	0.00%
2022/02/21	0.2	214.97	0	0.00	213.50	0.2	1,421	0.01%
2022/02/18	0.3	217.83	0	0.00	216.00	0.3	1,552	0.02%
2022/02/10	0.2	237.25	0	0.00	236.00	0.2	1,687	0.01%
2022/01/26	0.1	223.00	0	0.00	221.00	0.1	1,695	0.01%
2022/01/25	0.1	222.00	0	0.00	219.50	0.1	1,711	0.01%
2022/01/24	0.1	226.00	0	0.00	227.50	0.1	1,730	0.01%
2022/01/21	0.1	238.00	0	0.00	235.50	0.1	1,759	0.01%
2022/01/20	0.1	247.00	0	0.00	243.00	0.1	1,846	0.00%
2022/01/18	0.1	248.00	0	0.00	249.50	0.1	2,095	0.00%
2022/01/14	0.1	236.25	0	0.00	236.50	0.1	2,289	0.00%
2022/01/12	0.2	242.38	0	0.00	240.00	0.2	2,317	0.01%
2022/01/11	0.2	249.00	0	0.00	247.50	0.2	2,313	0.01%
2022/01/10	0.1	253.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	0.1	250.00	0	0.00	254.50	0.1	2,338	0.00%
2022/01/06	0.1	258.00	0	0.00	257.00	0.1	2,353	0.00%
2022/01/05	0.1	261.31	0	0.00	260.00	0.1	2,355	0.00%
2021/12/28	0	0.00	0.2	278.00	276.50	-0.2	2,405	-0.01%
2021/12/23	0.2	279.50	0	0.00	276.50	0.2	2,464	0.01%
2021/12/20	0	0.00	1.5	290.33	292.00	-1.5	2,434	-0.06%
2021/12/17	0.1	273.00	0	0.00	280.00	0.1	2,393	0.00%
2021/12/16	4	277.00	4	279.50	279.50	0	2,467	0.00%
2021/12/13	0.1	262.50	0	0.00	261.00	0.1	2,424	0.00%
2021/12/10	1.1	258.55	0	0.00	256.50	1.1	2,420	0.05%
2021/12/07	0.2	256.00	0	0.00	256.00	0.2	2,416	0.01%
2021/12/06	0.3	260.00	0	0.00	260.00	0.3	2,397	0.01%
2021/12/03	0.1	273.00	0	0.00	272.50	0.1	2,375	0.00%
2021/11/29	1.1	281.82	0	0.00	279.00	1.1	2,383	0.05%
2021/11/26	0.1	289.78	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	0.2	298.00	0	0.00	292.00	0.2	2,329	0.01%
2021/11/24	0.2	305.00	0	0.00	304.50	0.2	2,297	0.01%
2021/11/18	0	0.00	1.3	337.00	328.00	-1.3	2,230	-0.06%
2021/11/17	0	0.00	0.2	335.50	335.00	-0.2	2,174	-0.01%
2021/11/16	0	0.00	2	328.25	335.50	-2	2,052	-0.10%
2021/11/15	0	0.00	1	310.00	305.00	-1	1,998	-0.05%
2021/11/12	0	0.00	1.1	300.14	300.00	-1.1	1,987	-0.06%
2021/11/11	0	0.00	1	291.00	294.50	-1	1,949	-0.05%
2021/11/09	1	287.50	0.3	289.00	289.00	0.7	1,967	0.04%
2021/11/04	0	0.00	1	297.00	296.50	-1	2,051	-0.05%
2021/11/03	1	300.00	0	0.00	297.00	1	2,046	0.05%
2021/11/01	0	0.00	0.2	302.00	300.50	-0.2	2,108	-0.01%
2021/10/29	0	288.00	0	0.00	288.00	0	2,099	0.00%
2021/10/28	2	319.00	2	323.50	320.00	0	2,062	0.00%
2021/10/27	0	0.00	1	319.02	327.50	-1	1,993	-0.05%
2021/10/26	0	0.00	0.2	299.00	306.50	-0.2	1,835	-0.01%
2021/10/25	0	0.00	1	274.01	279.00	-1	1,762	-0.06%
2021/10/22	1	251.00	0	0.00	254.00	1	1,638	0.06%
2021/10/21	0	0.00	1	229.00	231.00	-1	1,597	-0.06%
2021/10/18	0	0.00	1	232.50	232.50	-1	1,631	-0.06%
2021/10/14	0	0.00	0	231.00	231.00	0	1,633	0.00%
2021/10/08	0	0.00	1	223.00	221.50	-1	1,646	-0.06%
2021/10/05	0.1	216.50	0	0.00	219.50	0.1	1,642	0.01%
2021/10/04	0.3	213.67	0	0.00	209.50	0.3	1,632	0.02%
2021/10/01	0.1	226.00	0	0.00	220.00	0.1	1,636	0.01%
2021/09/30	2	235.75	0	0.00	236.50	2	1,656	0.12%
2021/09/29	0	0.00	1	250.00	245.50	-1	1,653	-0.06%
2021/09/24	0.1	254.25	0	0.00	249.00	0.1	1,659	0.01%
2021/09/23	3.2	264.47	0	0.00	257.00	3.2	1,663	0.19%
2021/09/13	0	0.00	0.1	396.50	393.00	-0.1	1,632	-0.01%
2021/09/10	0	0.00	0	391.50	391.50	0	1,628	0.00%
2021/09/08	0	0.00	1	383.00	378.00	-1	1,615	-0.06%
2021/09/07	1	386.00	0	0.00	388.00	1	1,624	0.06%
2021/09/03	1	368.50	1	371.50	375.00	0	1,587	0.00%
2021/09/02	1	379.50	0	0.00	365.00	1	1,594	0.06%
2021/08/30	1	376.00	0	0.00	378.00	1	1,664	0.06%
2021/08/26	0	0.00	0.1	382.00	376.50	-0.1	1,707	0.00%
2021/08/23	0	0.00	0	375.50	375.50	0	1,733	0.00%
2021/08/20	0	0.00	1	353.00	362.50	-1	1,746	-0.06%
2021/08/19	0	354.50	0	0.00	350.00	0	1,762	0.00%
2021/08/18	2.1	357.07	2	362.75	371.00	0	1,797	0.00%
2021/08/17	0.1	362.89	0	0.00	356.00	0.1	1,785	0.00%
2021/08/16	1	384.99	2	384.00	371.50	-1	1,801	-0.06%
2021/08/13	1	383.00	1	383.00	384.00	0	1,810	0.00%
2021/08/11	1	370.50	1	373.00	370.00	0	1,850	0.00%
2021/08/10	0.1	364.04	1	370.50	360.00	-0.9	1,875	-0.05%
2021/08/05	1.1	396.63	0	0.00	394.00	1.1	1,949	0.06%
2021/08/03	1.1	407.71	0	0.00	400.50	1.1	2,055	0.05%
2021/07/30	0.1	404.02	0	0.00	400.00	0.1	2,115	0.00%
2021/07/29	0.1	411.00	0	0.00	409.00	0.1	2,140	0.00%
2021/07/28	1.1	414.29	1	418.00	416.00	0.1	2,190	0.00%
2021/07/27	0	434.75	1	444.50	425.50	-1	2,275	-0.04%
2021/07/26	0	0.00	1	433.01	448.00	-1	2,274	-0.04%
2021/07/23	0	0.00	1	433.00	424.00	-1	2,304	-0.04%
2021/07/22	1.1	424.79	1	424.50	424.00	0.1	2,310	0.00%
2021/07/21	1.2	422.70	1	424.50	420.00	0.2	2,327	0.01%
2021/07/20	0.2	436.63	0	0.00	427.50	0.2	2,339	0.01%
2021/07/16	0.2	450.25	0	0.00	447.00	0.2	2,392	0.01%
2021/07/15	2	454.75	0	0.00	454.00	2	2,390	0.08%
2021/07/13	1	476.50	1	484.50	468.00	0	2,450	0.00%
2021/07/09	0	0.00	1	469.00	464.00	-1	2,529	-0.04%
2021/07/07	1	475.50	1	487.00	462.00	0	2,650	0.00%
2021/06/30	1	495.00	0	0.00	484.50	1	2,934	0.03%
2021/06/25	1	520.00	1	529.00	520.00	0	3,173	0.00%
2021/06/24	1	516.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	1	523.00	523.00	-1	3,402	-0.03%
2021/06/17	1	509.00	1	514.00	522.00	0	3,427	0.00%
2021/06/16	1	520.00	2	526.50	508.00	-1	3,458	-0.03%
2021/06/15	2	522.00	0	0.00	523.00	2	3,520	0.06%
2021/06/10	1	537.00	1	542.00	533.00	0	3,836	0.00%
2021/06/09	1	548.00	0.1	548.00	533.00	0.9	3,900	0.02%
2021/06/08	2	528.00	1	530.00	530.00	1	3,914	0.03%
2021/06/07	1	513.00	2	525.50	530.00	-1	3,977	-0.03%
2021/06/04	0	511.00	0	0.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	0	501.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	1	522.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	1	513.00	4	519.00	518.00	-3	4,212	-0.07%
2021/05/28	1	506.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	2	504.50	1	510.00	509.00	1	4,317	0.02%
2021/05/26	1	508.00	1	518.00	513.00	0	4,367	0.00%
2021/05/24	0	0.00	1	466.50	478.50	-1	4,422	-0.02%
2021/05/21	1	466.00	0	0.00	462.50	1	4,453	0.02%
2021/05/19	0	450.00	0	0.00	450.00	0	4,473	0.00%
2021/05/13	0.1	426.00	0	0.00	429.50	0.1	4,665	0.00%
2021/05/12	0	0.00	1	418.00	432.50	-1	4,702	-0.02%
2021/05/11	0	416.00	0	0.00	415.50	0	4,693	0.00%
2021/05/10	1	459.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	0	0.00	2	457.75	473.00	-2	4,773	-0.04%
2021/05/04	1	441.50	1	441.50	441.00	0	4,974	0.00%
2021/05/03	2	490.00	0	492.50	490.00	2	4,978	0.04%
2021/04/28	1	543.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	557.00	1	561.00	557.00	0	5,506	0.00%
2021/04/26	2	553.50	0	0.00	551.00	2	5,597	0.04%
2021/04/23	1	540.00	2	546.50	551.00	-1	5,666	-0.02%
2021/04/22	3	532.00	0	0.00	527.00	3	5,748	0.05%
2021/04/21	0	0.00	1	543.00	545.00	-1	5,771	-0.02%
2021/04/20	1	543.00	5	550.80	550.00	-4	5,881	-0.07%
2021/04/19	1	547.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	2	567.50	0	0.00	563.00	2	6,091	0.03%
2021/04/15	3	549.33	5	557.00	572.00	-2	6,186	-0.03%
2021/04/14	8.2	567.93	4	566.50	543.00	4.2	6,225	0.07%
2021/04/13	1	591.00	1	594.00	580.00	0	6,244	0.00%
2021/04/12	7	604.29	12	596.83	586.00	-5	6,314	-0.08%
2021/04/09	6	629.33	2	623.00	618.00	4	6,388	0.06%
2021/04/07	2	660.50	6	652.83	667.00	-4	6,581	-0.06%
2021/04/06	1	633.00	1	638.00	633.00	0	6,600	0.00%
2021/04/01	2	638.00	2	641.50	634.00	0	6,651	0.00%
2021/03/31	3	628.33	2	633.00	634.00	1	6,721	0.01%
2021/03/30	4	629.50	5	634.60	631.00	-1	6,718	-0.01%
2021/03/29	2	615.00	2	626.50	612.00	0	6,609	0.00%
2021/03/26	1	631.00	1	619.00	631.00	0	6,586	0.00%
2021/03/19	0	0.00	4	585.00	588.00	-4	7,414	-0.05%
2021/03/18	1	596.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	6	619.00	3	636.67	600.00	3	7,527	0.04%
2021/03/16	0	0.00	1	605.00	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	6	597.17	590.00	-6	7,511	-0.08%
2021/03/12	5	593.60	3	594.00	575.00	2	7,502	0.03%
2021/03/11	4	580.00	4	571.75	588.00	0	7,514	0.00%
2021/03/10	1	553.00	1	556.00	548.00	0	7,620	0.00%
2021/03/09	4	544.50	3	541.67	542.00	1	7,646	0.01%
2021/03/08	11	575.45	11	569.00	551.00	0	7,627	0.00%
2021/03/05	7	564.00	3	570.33	567.00	4	7,662	0.05%
2021/03/04	6	576.67	7	586.29	572.00	-1	7,704	-0.01%
2021/03/03	4	595.75	1	590.00	599.00	3	7,688	0.04%
2021/03/02	2	594.00	5	608.40	571.00	-3	7,701	-0.04%
2021/02/26	10	579.70	6	568.33	583.00	4	7,765	0.05%
2021/02/25	6	587.33	6	587.17	567.00	0	7,883	0.00%
2021/02/24	2	579.00	2	582.50	568.00	0	7,983	0.00%
2021/02/23	3	578.67	5	575.20	576.00	-2	8,157	-0.02%
2021/02/22	0	0.00	4	607.00	592.00	-4	8,195	-0.05%
2021/02/19	2	593.50	0	0.00	591.00	2	8,290	0.02%
2021/02/18	3	607.00	1	600.00	605.00	2	8,465	0.02%
2021/02/17	1	608.00	1	604.00	603.00	0	8,687	0.00%
2021/02/04	1	559.00	0	0.00	565.00	1	8,799	0.01%
2021/02/03	0	0.00	1	578.00	573.00	-1	8,869	-0.01%
2021/02/02	2	575.00	2	575.50	577.00	0	8,968	0.00%
2021/02/01	2	548.50	0	0.00	548.00	2	9,061	0.02%
2021/01/29	1	582.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	1	571.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	2	584.00	1	581.00	590.00	1	9,283	0.01%
2021/01/26	2	585.00	0	0.00	576.00	2	9,232	0.02%
2021/01/22	6	613.00	7	614.00	613.00	-1	9,070	-0.01%
2021/01/21	6	599.00	5	593.20	602.00	1	8,913	0.01%
2021/01/20	0	0.00	2	566.50	553.00	-2	8,703	-0.02%
2021/01/19	2	546.00	2	546.00	546.00	0	8,536	0.00%
2021/01/18	4	495.88	2	501.50	496.50	2	8,475	0.02%
2021/01/15	5	512.20	7	516.29	515.00	-2	8,411	-0.02%
2021/01/14	4	497.50	2	497.50	503.00	2	8,328	0.02%
2021/01/13	1	505.00	0	0.00	505.00	1	8,292	0.01%
2021/01/12	0	0.00	1	498.50	484.00	-1	8,181	-0.01%
2021/01/11	1	475.00	0	0.00	475.50	1	8,011	0.01%
2021/01/08	4	435.25	4	438.50	432.50	0	7,995	0.00%
2021/01/07	3	428.17	6	430.25	435.50	-3	7,889	-0.04%
2021/01/06	7	421.00	4	420.63	414.50	3	7,810	0.04%
2021/01/04	5	405.80	5	408.90	405.50	0	7,697	0.00%
2020/12/31	2	395.50	4	395.50	394.50	-2	7,683	-0.03%
2020/12/30	1	384.00	2	386.25	400.00	-1	7,642	-0.01%
2020/12/29	1	378.00	1	382.00	374.00	0	7,524	0.00%
2020/12/28	1	380.00	0	0.00	368.50	1	7,464	0.01%
2020/12/25	6	375.67	6	373.17	375.00	0	7,439	0.00%
2020/12/23	3	353.67	4	357.63	359.00	-1	7,444	-0.01%
2020/12/22	6	354.83	2	364.00	351.00	4	7,486	0.05%
2020/12/21	4	363.75	3	365.17	360.50	1	7,431	0.01%
2020/12/18	2	376.00	4	382.13	370.00	-2	7,383	-0.03%
2020/12/17	3	384.33	3	385.67	389.00	0	7,246	0.00%
2020/12/16	3	365.00	7	354.93	371.50	-4	6,897	-0.06%
2020/12/15	2	338.00	0	0.00	338.00	2	6,839	0.03%
2020/12/14	0	0.00	2	341.50	337.00	-2	6,811	-0.03%
2020/12/11	4	333.38	4	337.50	334.00	0	6,915	0.00%
2020/12/10	5	330.80	5	334.90	335.00	0	6,985	0.00%
2020/12/09	5	325.10	4	326.50	328.00	1	6,993	0.01%
2020/12/08	1	306.00	2	314.50	316.00	-1	6,883	-0.01%
2020/12/07	1	310.00	1	313.00	312.50	0	6,868	0.00%
2020/12/04	4	312.75	4	313.50	306.00	0	6,846	0.00%
2020/12/03	2	328.25	2	339.75	327.50	0	6,735	0.00%
2020/12/02	3	339.33	1	342.00	337.50	2	6,751	0.03%
2020/12/01	0	0.00	1	340.00	339.50	-1	6,781	-0.01%
2020/11/30	1	338.00	3	350.00	335.00	-2	6,723	-0.03%
2020/11/27	3	337.50	0	0.00	337.50	3	6,685	0.04%
2020/11/26	1	345.50	1	337.50	340.50	0	6,691	0.00%
2020/11/25	1	351.50	1	353.50	347.00	0	6,636	0.00%
2020/11/24	1	337.50	2	343.25	349.50	-1	6,538	-0.02%
2020/11/19	1	329.50	1	327.50	329.50	0	6,204	0.00%
2020/11/18	1	322.50	1	324.50	330.00	0	6,264	0.00%
2020/11/16	1	313.00	0	0.00	315.00	1	6,459	0.02%
2020/11/11	0	0.00	1	282.00	282.00	-1	6,283	-0.02%
2020/11/09	1	282.00	2	279.00	284.00	-1	6,097	-0.02%
2020/11/06	1	278.00	2	278.00	268.50	-1	5,985	-0.02%
2020/11/05	1	254.00	3	255.00	255.50	-2	5,842	-0.03%
2020/11/04	2	245.00	2	244.75	247.00	0	5,748	0.00%
2020/10/27	1	230.00	0	0.00	236.50	1	6,642	0.02%
2020/10/26	0	0.00	1	237.50	234.00	-1	6,809	-0.01%
2020/10/16	0	0.00	1	251.50	242.00	-1	7,498	-0.01%
2020/10/14	1	247.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	0	0.00	1	249.50	249.00	-1	7,487	-0.01%
2020/10/07	1	251.00	2	251.50	251.50	-1	7,374	-0.01%
2020/10/06	2	249.00	2	246.50	245.00	0	7,317	0.00%
2020/10/05	0	0.00	1	244.00	245.50	-1	7,291	-0.01%
2020/09/29	1	233.00	0	0.00	231.00	1	7,757	0.01%
2020/09/24	1	239.50	1	237.50	235.00	0	8,296	0.00%
2020/09/23	0	0.00	1	243.00	242.50	-1	8,374	-0.01%
2020/09/18	0	0.00	1	242.50	244.50	-1	9,023	-0.01%
2020/09/17	7	237.00	9	237.28	238.00	-2	9,154	-0.02%
2020/09/16	1	240.50	1	242.00	239.50	0	9,118	0.00%
2020/09/15	2	240.50	5	241.10	236.00	-3	9,038	-0.03%
2020/09/14	3	225.17	6	227.33	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	212.00	214.00	-1	8,691	-0.01%
2020/09/09	2	210.50	0	0.00	215.50	2	8,761	0.02%
2020/09/07	1	218.50	3	224.00	218.00	-2	8,715	-0.02%
2020/09/01	3	221.17	0	0.00	224.50	3	8,791	0.03%
2020/08/31	5	225.00	5	221.00	221.00	0	8,804	0.00%
2020/08/27	5	218.00	10	218.50	218.50	-5	9,124	-0.05%
2020/08/26	8	225.75	8	224.69	224.00	0	9,205	0.00%
2020/08/25	9	228.39	2	226.75	229.50	7	9,430	0.07%
2020/08/24	2	216.75	1	220.50	224.50	1	9,405	0.01%
2020/08/21	2	215.00	3	213.33	212.50	-1	9,276	-0.01%
2020/08/20	4	211.13	4	216.75	219.50	0	9,082	0.00%
2020/08/19	1	226.50	0	0.00	220.50	1	8,801	0.01%
2020/08/18	5	246.10	1	249.50	245.00	4	8,605	0.05%
2020/08/17	3	274.17	2	281.75	272.00	1	8,593	0.01%
2020/08/13	2	267.25	1	267.50	262.50	1	8,487	0.01%
2020/08/11	3	280.00	5	276.80	274.00	-2	8,561	-0.02%
2020/08/10	1	279.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	2	274.50	1	275.00	276.50	1	8,456	0.01%
2020/08/06	4	285.63	1	282.50	284.00	3	8,357	0.04%
2020/08/05	11	288.36	12	288.79	291.50	-1	8,185	-0.01%
2020/08/04	3	279.33	10	277.50	276.50	-7	8,013	-0.09%
2020/08/03	11	275.18	2	274.50	275.00	9	7,884	0.11%
2020/07/31	1	261.50	2	266.75	269.00	-1	7,743	-0.01%
2020/07/30	1	247.50	1	252.00	259.50	0	7,606	0.00%
2020/07/29	21	239.21	21	240.52	253.00	0	7,596	0.00%
2020/07/28	2	251.50	2	271.50	242.50	0	7,513	0.00%
2020/07/27	4	269.75	5	271.50	269.00	-1	7,502	-0.01%
2020/07/24	0	0.00	2	277.25	270.50	-2	7,413	-0.03%
2020/07/21	0	0.00	3	251.00	259.00	-3	7,415	-0.04%
2020/07/20	3	236.00	0	0.00	245.00	3	7,418	0.04%
2020/07/17	1	237.00	0	0.00	231.50	1	7,492	0.01%
2020/07/13	1	247.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	0	0.00	1	244.00	245.00	-1	7,868	-0.01%
2020/07/09	2	265.00	3	256.67	254.00	-1	8,076	-0.01%
2020/07/08	22	245.25	23	246.89	251.50	-1	7,886	-0.01%
2020/07/07	3	234.33	2	225.25	244.00	1	7,625	0.01%
2020/07/06	1	215.50	3	213.00	222.00	-2	7,361	-0.03%
2020/07/03	27	200.06	20	201.40	202.00	7	7,190	0.10%
2020/07/02	2	194.00	4	195.25	196.00	-2	7,212	-0.03%
2020/07/01	5	191.80	4	193.75	194.50	1	7,246	0.01%
2020/06/30	1	186.00	2	181.50	188.50	-1	7,197	-0.01%
2020/06/29	4	185.13	2	189.50	176.50	2	7,072	0.03%
2020/06/24	0	0.00	1	178.00	181.00	-1	6,792	-0.01%
2020/06/16	0	0.00	1	174.00	174.50	-1	6,565	-0.02%
2020/06/12	1	165.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	0	0.00	1	169.50	170.50	-1	6,653	-0.02%
2020/06/08	0	0.00	5	173.80	173.50	-5	6,653	-0.08%
2020/06/05	1	179.00	16	178.44	178.50	-15	6,593	-0.23%
2020/06/04	17	181.82	5	179.80	175.00	12	6,594	0.18%
2020/06/03	2	174.50	3	174.83	174.00	-1	6,450	-0.02%
2020/06/01	0	0.00	2	172.50	172.50	-2	6,343	-0.03%
2020/05/29	4	147.50	4	146.75	157.00	0	6,114	0.00%
2020/05/26	2	149.00	0	0.00	145.00	2	6,383	0.03%
2020/05/22	0	0.00	2	146.00	144.00	-2	6,390	-0.03%
2020/05/21	2	151.00	0	0.00	151.00	2	6,338	0.03%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/18	4	154.13	0	0.00	148.50	4	6,303	0.06%
2020/05/07	1	171.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	2	168.25	0	0.00	166.00	2	6,410	0.03%
2020/05/05	1	171.00	0	0.00	172.00	1	6,396	0.02%
2020/04/30	1	182.50	2	182.00	180.00	-1	6,426	-0.02%
2020/04/29	1	178.50	0	0.00	176.00	1	6,318	0.02%
2020/04/27	1	176.00	1	177.00	175.00	0	6,309	0.00%
2020/04/24	1	164.00	2	164.75	164.00	-1	6,117	-0.02%
2020/04/23	1	163.50	1	165.50	163.00	0	6,108	0.00%
2020/04/22	19	164.47	19	160.66	164.50	0	6,084	0.00%
2020/04/21	2	163.75	3	163.17	160.00	-1	6,021	-0.02%
2020/04/20	1	162.00	1	159.00	163.00	0	6,019	0.00%
2020/04/17	0	0.00	1	158.50	159.00	-1	5,993	-0.02%
2020/04/16	2	161.25	1	158.00	162.00	1	5,936	0.02%
2020/04/15	3	159.67	5	160.20	160.00	-2	5,895	-0.03%
2020/04/14	5	151.90	4	152.88	158.00	1	5,813	0.02%
2020/04/10	6	139.25	6	140.17	144.50	0	5,718	0.00%
2020/04/08	1	143.50	0	0.00	144.00	1	6,113	0.02%
2020/04/07	6	145.83	8	144.50	143.00	-2	6,076	-0.03%
2020/04/06	2	133.50	2	133.25	138.00	0	5,947	0.00%
2020/04/01	2	127.00	3	125.83	129.50	-1	5,847	-0.02%
2020/03/31	2	118.50	1	120.50	120.00	1	5,678	0.02%
2020/03/30	0	0.00	2	117.00	119.50	-2	5,766	-0.03%
2020/03/27	0	0.00	1	120.00	113.50	-1	5,746	-0.02%
2020/03/26	2	119.50	1	120.00	119.00	1	5,747	0.02%
2020/03/25	0	0.00	1	119.50	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/17	0	0.00	3	116.67	110.50	-3	6,182	-0.05%
2020/03/16	1	130.00	1	135.00	122.00	0	6,165	0.00%
2020/03/13	1	132.00	1	129.50	135.50	0	6,150	0.00%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/11	0	0.00	1	166.50	159.00	-1	6,187	-0.02%
2020/03/10	1	161.50	0	0.00	165.00	1	6,247	0.02%
2020/03/09	1	165.50	0	0.00	159.50	1	6,259	0.02%
2020/03/06	1	169.00	0	0.00	170.00	1	6,241	0.02%
2020/03/03	5	173.20	3	167.00	166.00	2	6,736	0.03%
2020/02/19	1	164.00	1	163.00	164.50	0	7,156	0.00%
2020/02/18	2	162.00	0	0.00	163.50	2	7,345	0.03%
2020/02/14	1	165.50	1	167.00	167.50	0	7,344	0.00%
2020/02/13	2	167.00	4	168.25	165.00	-2	7,372	-0.03%
2020/02/12	2	162.00	0	0.00	163.50	2	7,302	0.03%
2020/02/11	0	0.00	2	159.25	158.50	-2	7,279	-0.03%
2020/02/10	0	0.00	2	154.25	155.00	-2	7,333	-0.03%
2020/02/07	2	154.00	0	0.00	155.00	2	7,415	0.03%
2020/02/06	2	154.25	2	156.00	157.50	0	7,462	0.00%
2020/02/05	2	160.00	2	157.00	150.50	0	7,509	0.00%
2020/02/04	0	0.00	3	155.00	156.00	-3	7,374	-0.04%
2020/02/03	6	141.67	5	143.80	142.00	1	7,360	0.01%
2020/01/31	2	159.25	1	147.50	152.00	1	7,429	0.01%
2020/01/30	1	166.50	1	161.00	157.00	0	7,492	0.00%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	2	174.75	1	172.00	173.00	1	7,533	0.01%
2020/01/16	5	171.50	5	172.50	173.00	0	7,533	0.00%
2020/01/15	1	169.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	2	172.75	3	173.67	173.00	-1	7,573	-0.01%
2020/01/13	1	167.50	2	167.50	168.00	-1	7,504	-0.01%
2020/01/09	1	168.00	1	167.50	166.00	0	7,435	0.00%
2020/01/08	0	0.00	2	170.00	165.00	-2	7,405	-0.03%
2020/01/07	2	187.50	2	180.50	174.00	0	7,349	0.00%
2020/01/06	1	184.00	3	184.67	183.00	-2	7,255	-0.03%
2020/01/03	11	189.55	7	189.79	183.00	4	7,205	0.06%
2020/01/02	6	185.42	4	185.13	187.00	2	6,824	0.03%
2019/12/30	2	167.00	0	0.00	166.00	2	6,895	0.03%
2019/12/27	0	0.00	2	172.75	170.00	-2	7,034	-0.03%
2019/12/26	0	0.00	2	172.50	173.00	-2	7,057	-0.03%
2019/12/25	2	169.00	0	0.00	170.50	2	7,032	0.03%
2019/12/24	1	164.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	1	166.50	0	0.00	168.00	1	6,961	0.01%
2019/12/18	3	181.50	3	179.00	176.00	0	7,036	0.00%
2019/12/17	3	176.67	1	174.00	177.00	2	7,126	0.03%
2019/12/16	0	0.00	1	174.00	173.00	-1	7,242	-0.01%
2019/12/13	3	177.33	5	174.80	171.50	-2	7,241	-0.03%
2019/12/09	1	166.50	0	0.00	165.00	1	7,062	0.01%
2019/12/06	1	173.00	3	168.50	171.00	-2	7,043	-0.03%
2019/12/05	3	170.33	0	0.00	168.00	3	7,006	0.04%
2019/12/03	2	169.75	1	169.50	168.00	1	6,950	0.01%
2019/12/02	3	167.17	3	169.83	170.00	0	6,877	0.00%
2019/11/29	3	168.50	0	0.00	168.00	3	6,681	0.04%
2019/11/28	2	183.25	1	185.50	175.00	1	6,426	0.02%
2019/11/27	3	191.50	3	192.17	190.50	0	6,170	0.00%
2019/11/26	5	196.60	4	198.50	196.00	1	6,068	0.02%
2019/11/25	2	189.50	2	183.25	186.50	0	5,835	0.00%
2019/11/22	1	186.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	3	182.67	4	183.25	187.00	-1	5,691	-0.02%
2019/11/20	1	187.50	2	187.50	182.50	-1	5,576	-0.02%
2019/11/19	1	185.00	1	186.50	186.50	0	5,493	0.00%
2019/11/18	2	201.50	2	202.75	199.50	0	5,502	0.00%
2019/11/15	1	202.00	1	221.50	199.50	0	5,492	0.00%
2019/11/14	2	220.50	1	219.50	221.50	1	5,380	0.02%
2019/11/12	0	0.00	1	212.00	212.50	-1	5,493	-0.02%
2019/11/11	1	218.50	1	215.50	217.00	0	5,713	0.00%
2019/11/08	1	223.50	1	219.00	216.00	0	5,956	0.00%
2019/11/07	1	216.00	1	217.50	213.50	0	6,039	0.00%
2019/11/04	3	232.00	1	231.00	230.00	2	6,193	0.03%
2019/10/31	1	246.50	2	250.75	240.00	-1	6,196	-0.02%
2019/10/30	1	244.00	0	0.00	246.00	1	6,181	0.02%
2019/10/29	0	0.00	2	228.50	229.50	-2	6,191	-0.03%
2019/10/28	2	248.75	0	0.00	244.50	2	6,253	0.03%
2019/10/25	9	249.33	9	245.50	240.00	0	6,286	0.00%
2019/10/23	1	251.00	2	248.25	243.50	-1	6,443	-0.02%
2019/10/15	1	245.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	0	0.00	1	225.00	233.00	-1	7,496	-0.01%
2019/10/04	5	197.60	7	198.64	196.00	-2	7,785	-0.03%
2019/10/03	6	183.00	6	181.33	188.00	0	7,474	0.00%
2019/10/02	2	171.00	0	0.00	171.00	2	7,276	0.03%
2019/09/26	0	0.00	1	166.00	167.00	-1	7,234	-0.01%
2019/09/25	2	167.50	2	167.50	166.50	0	7,219	0.00%
2019/09/24	2	167.00	0	0.00	163.50	2	7,228	0.03%
2019/09/20	5	160.60	5	165.70	170.50	0	7,196	0.00%
2019/09/19	4	152.13	5	156.10	155.00	-1	7,073	-0.01%
2019/09/12	2	144.50	2	154.00	149.00	0	7,271	0.00%
2019/09/10	2	148.50	2	149.25	146.00	0	7,223	0.00%
2019/08/30	0	148.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	0	0.00	4	152.00	148.00	-4	8,197	-0.05%
2019/08/21	19	154.16	17	153.97	153.00	2	8,267	0.02%
2019/08/20	1	145.50	1	147.50	149.00	0	8,219	0.00%
2019/08/19	0	0.00	2	146.00	142.50	-2	8,325	-0.02%
2019/08/16	2	143.75	1	140.00	140.00	1	8,318	0.01%
2019/08/15	1	146.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	4	147.50	3	146.67	143.00	1	8,221	0.01%
2019/08/13	7	142.71	9	142.78	143.00	-2	7,972	-0.03%
2019/08/12	3	139.00	0	0.00	133.00	3	7,755	0.04%
2019/08/08	8	129.06	8	129.56	134.00	0	7,642	0.00%
2019/08/06	3	121.17	3	120.67	124.50	0	7,437	0.00%
2019/08/05	0	0.00	0.3	116.00	116.50	-0.3	7,297	0.00%
2019/08/02	0	0.00	1	122.00	124.00	-1	7,348	-0.01%
2019/08/01	1	124.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	0	0.00	2	119.75	124.00	-2	7,640	-0.03%
2019/07/30	9	126.56	6	123.83	119.00	3	7,597	0.04%
2019/07/29	1	126.00	2	128.50	127.50	-1	7,412	-0.01%
2019/07/26	1	123.50	2	125.50	124.00	-1	7,357	-0.01%
2019/07/25	1	125.00	0	0.00	122.50	1	7,208	0.01%
2019/07/23	1	126.00	0	0.00	121.00	1	6,960	0.01%
2019/07/22	1	128.50	1	130.00	130.00	0	6,866	0.00%
2019/07/19	3	123.67	3	124.67	123.50	0	6,717	0.00%
2019/07/18	3	113.50	3	115.83	117.50	0	6,365	0.00%
2019/07/17	5	105.60	5	104.50	107.00	0	6,266	0.00%
2019/07/15	1	100.00	1	101.00	101.50	0	6,309	0.00%
2019/07/12	2	99.90	2	100.70	100.00	0	6,281	0.00%
2019/07/11	3	95.37	3	97.73	100.00	0	6,086	0.00%
2019/07/10	0	0.00	1	90.80	91.20	-1	5,968	-0.02%
2019/07/09	1	89.90	1	90.60	89.10	0	5,927	0.00%
2019/07/08	4	89.90	3	91.10	90.20	1	5,913	0.02%
2019/07/04	2	93.00	2	92.00	92.30	0	5,847	0.00%
2019/06/28	2	92.00	2	90.40	88.90	0	5,596	0.00%
2019/06/27	1	90.90	0	0.00	89.80	1	5,517	0.02%
2019/06/26	1	87.00	2	88.60	91.00	-1	5,425	-0.02%
2019/06/25	1	87.20	1	85.50	85.20	0	5,296	0.00%
2019/06/24	1	89.10	1	85.40	85.70	0	5,251	0.00%
2019/06/21	2	88.10	2	88.40	85.00	0	5,098	0.00%
2019/06/20	3	83.17	5	83.20	86.90	-2	4,933	-0.04%
2019/06/19	0	0.00	1	79.30	79.00	-1	4,745	-0.02%
2019/06/18	1	76.60	1	77.00	77.70	0	4,646	0.00%
2019/06/14	1	74.30	1	75.00	74.10	0	4,498	0.00%
2019/06/12	2	73.10	2	73.60	74.00	0	4,391	0.00%
2019/06/11	4	77.68	3	76.37	71.20	1	4,285	0.02%
2019/06/10	1	71.50	1	72.30	73.20	0	4,028	0.00%
2019/06/06	0	0.00	1	69.40	70.60	-1	3,963	-0.03%
2019/06/05	5	73.20	5	72.38	72.50	0	3,889	0.00%
2019/06/04	10	71.30	10	71.86	72.90	0	3,747	0.00%
2019/06/03	4	70.40	5	69.54	69.00	-1	3,561	-0.03%
2019/05/31	3	69.17	2	69.30	69.00	1	3,469	0.03%
2019/05/28	1	68.40	0	0.00	66.40	1	3,204	0.03%
2019/05/27	1	69.60	2	69.85	66.70	-1	3,121	-0.03%
2019/05/24	4	65.40	7	64.34	68.50	-3	2,945	-0.10%
2019/05/23	6	62.72	4	62.18	62.30	2	2,717	0.07%
2019/05/22	3	60.60	4	59.88	62.60	-1	2,638	-0.04%
2019/05/21	22	57.54	20	57.50	58.20	2	2,541	0.08%
2019/05/17	2	56.10	2	56.60	54.50	0	2,475	0.00%
2019/05/16	13	61.84	13	62.52	58.90	0	2,392	0.00%
2019/05/15	0	0.00	1	62.30	61.10	-1	2,325	-0.04%
2019/05/14	1	60.80	0	0.00	60.60	1	2,295	0.04%
2019/05/13	1	60.60	1	61.20	60.00	0	2,251	0.00%
2019/05/10	2	63.65	1	62.00	60.70	1	2,200	0.05%
2019/05/08	31	61.72	31	62.20	63.80	0	1,821	0.00%
2019/05/07	1	57.90	1	58.20	59.20	0	1,615	0.00%
2019/04/25	2	59.80	3	58.63	58.60	-1	1,756	-0.06%
2019/04/24	0	0.00	8	59.81	60.40	-8	1,712	-0.47%
2019/04/23	1	60.10	0	0.00	59.80	1	1,625	0.06%
2019/04/22	8	58.53	0	0.00	58.40	8	1,521	0.53%
2019/03/22	3	52.10	3	51.30	50.40	0	1,223	0.00%
2019/03/15	1	49.10	0	0.00	48.95	1	1,229	0.08%
2019/03/13	0	0.00	1	48.70	48.50	-1	1,274	-0.08%
2019/02/25	0	0.00	1	52.80	53.00	-1	1,559	-0.06%
2019/02/20	0	0.00	2	51.80	53.00	-2	1,541	-0.13%
2019/02/12	0	0.00	1	52.60	52.50	-1	1,508	-0.07%
2019/01/29	0	0.00	1	51.50	51.20	-1	1,625	-0.06%
2019/01/28	1	56.00	0	0.00	52.80	1	1,725	0.06%
2019/01/25	0	0.00	1	54.40	54.50	-1	1,758	-0.06%
2019/01/24	4	54.58	1	55.70	54.40	3	1,756	0.17%
2019/01/23	4	53.90	4	53.98	55.20	0	1,690	0.00%
2019/01/22	4	52.53	2	53.65	52.20	2	1,583	0.13%
2019/01/21	0	0.00	2	50.70	50.90	-2	1,437	-0.14%
2019/01/18	3	50.50	2	51.40	51.10	1	1,411	0.07%
2019/01/10	0	0.00	3	51.37	50.20	-3	1,363	-0.22%
2019/01/09	1	49.80	1	50.20	50.20	0	1,333	0.00%
2018/12/13	2	48.75	0	0.00	47.60	2	1,359	0.15%
2018/12/04	3	54.77	2	53.30	53.20	1	1,264	0.08%
2018/12/03	1	55.40	0	0.00	55.40	1	1,243	0.08%
2018/11/29	0	0.00	2	48.68	47.80	-2	1,082	-0.18%
2018/11/28	1	48.10	0	0.00	48.10	1	1,041	0.10%
2018/11/27	1	46.60	0	0.00	46.00	1	1,003	0.10%
2018/11/07	2	43.85	2	42.48	44.20	0	894	0.00%
2018/11/06	24	47.20	24	47.18	43.60	0	884	0.00%
2018/11/05	0	0.00	1	46.65	48.40	-1	789	-0.13%
2018/11/02	2	43.70	1	43.00	44.30	1	684	0.15%
2018/06/28	3	82.20	0	0.00	79.00	3	892	0.34%
2018/06/27	0	0.00	1	81.30	82.20	-1	884	-0.11%
2018/06/26	1	79.80	0	0.00	79.30	1	879	0.11%
2018/06/15	1	91.40	2	92.70	89.70	-1	793	-0.13%
2018/06/14	0	0.00	13	88.42	86.90	-13	730	-1.78%
2018/06/13	23	84.40	10	85.25	88.00	13	674	1.93%
2018/06/12	3	80.00	3	81.00	81.20	0	593	0.00%
2018/05/17	20	67.70	0	0.00	69.00	20	489	4.09%
2018/05/03	0	0.00	5	67.40	66.80	-5	566	-0.88%
2018/04/26	0	0.00	15	69.64	66.90	-15	619	-2.42%
2018/04/11	0	0.00	1	77.10	77.00	-1	871	-0.11%
2018/04/02	2	82.10	2	81.65	80.60	0	891	0.00%
2018/03/22	1	75.90	0	0.00	75.10	1	880	0.11%
2018/03/15	0	0.00	2	79.40	79.60	-2	868	-0.23%
2018/02/09	0	0.00	1	81.50	81.90	-1	1,092	-0.09%
2018/02/06	1	77.70	0	0.00	78.50	1	1,189	0.08%
2018/01/26	0	0.00	1	87.10	86.40	-1	1,381	-0.07%
2018/01/24	1	89.20	0	0.00	88.60	1	1,503	0.07%
2018/01/18	2	89.85	1	91.40	89.20	1	1,592	0.06%
2018/01/15	0	0.00	1	88.00	88.00	-1	1,561	-0.06%
2018/01/10	1	80.20	0	0.00	80.40	1	1,606	0.06%
2018/01/09	1	85.90	0	0.00	85.80	1	1,591	0.06%