立積 (4968)-統一-永和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
1,950張
產業
上市半導體類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	126.50	1	127.00	127.00	1	2,629	0.04%
2025/05/06	2	126.75	1	127.00	125.50	1	2,660	0.04%
2025/05/05	1	135.97	0	0.00	127.50	1	2,691	0.04%
2025/05/02	1	141.00	3	141.00	140.50	-2	2,685	-0.07%
2025/04/30	1	143.97	0	0.00	137.00	1	2,698	0.04%
2025/04/29	0	0.00	1	143.00	143.00	-1	2,661	-0.04%
2025/04/28	0	0.00	1	139.00	140.00	-1	2,687	-0.04%
2025/04/25	1	135.50	2	138.75	135.50	-1	2,694	-0.04%
2025/04/24	2	137.98	1	133.00	134.50	1	2,696	0.04%
2025/04/23	1	131.50	1	132.04	138.50	0	2,674	0.00%
2025/04/22	0	124.50	0	127.80	126.00	0	2,650	0.00%
2025/04/21	0	127.60	0	0.00	126.00	0	2,645	0.00%
2025/04/18	0	134.83	0	0.00	135.00	0	2,657	0.00%
2025/04/17	0	130.00	0	136.00	135.50	0	2,707	0.00%
2025/04/16	0	136.33	0	0.00	134.50	0	2,730	0.00%
2025/04/15	0	0.00	0	138.75	139.50	0	2,714	0.00%
2025/04/14	1	130.00	1	133.99	133.00	0	2,713	0.00%
2025/04/11	0	119.00	0	0.00	124.00	0	2,701	0.00%
2025/04/10	0	0.00	0	132.50	131.50	0	2,668	0.00%
2025/04/09	0	120.97	0	0.00	120.50	0	2,636	0.00%
2025/04/08	0	133.50	0	0.00	133.50	0	2,699	0.00%
2025/04/07	0	148.00	0	0.00	148.00	0	2,741	0.00%
2025/04/02	0	0.00	0	163.20	164.00	0	2,911	0.00%
2025/04/01	0	0.00	0	160.25	160.00	0	3,131	0.00%
2025/03/31	0	163.17	0	0.00	157.00	0	3,113	0.00%
2025/03/28	0	174.73	0	0.00	174.00	0	3,075	0.00%
2025/03/27	0	185.00	0	0.00	184.00	0	3,112	0.00%
2025/03/26	0	0.00	0	188.40	188.50	0	3,195	0.00%
2025/03/25	0	186.00	0	188.75	186.00	0	3,219	0.00%
2025/03/24	0	186.94	0	0.00	185.00	0	3,245	0.00%
2025/03/21	1	192.50	0	0.00	190.50	1	3,277	0.03%
2025/03/20	0	190.50	0	192.63	194.00	0	3,360	0.00%
2025/03/19	0	189.50	0	188.00	187.50	0	3,425	0.00%
2025/03/18	0	188.00	1	191.00	192.00	-1	3,526	-0.03%
2025/03/17	0	185.21	0	0.00	183.00	0	3,673	0.00%
2025/03/14	0	185.50	0	187.00	186.50	0	3,844	0.00%
2025/03/13	1	194.99	0	195.00	188.00	1	3,983	0.03%
2025/03/12	0	0.00	0	195.00	192.00	0	4,041	0.00%
2025/03/11	0	193.17	1	191.00	192.00	-1	4,119	-0.02%
2025/03/07	2	202.50	0	200.50	197.00	2	4,315	0.05%
2025/03/06	0	204.50	2	204.50	203.00	-2	4,558	-0.04%
2025/03/05	1	211.48	1	208.00	206.00	0	4,719	0.00%
2025/03/04	2	200.25	2	201.03	210.50	0	4,743	0.00%
2025/03/03	0	0.00	0	200.60	199.00	0	4,728	0.00%
2025/02/27	1	196.50	1	201.50	199.50	0	4,740	0.00%
2025/02/26	0	200.17	0	0.00	198.50	0	4,789	0.00%
2025/02/25	1	203.00	0	0.00	203.00	1	4,867	0.02%
2025/02/24	0	209.50	0	0.00	210.50	0	4,930	0.00%
2025/02/21	0	209.50	0	0.00	210.00	0	4,945	0.00%
2025/02/20	1	210.50	0	0.00	209.00	1	4,991	0.02%
2025/02/19	1	218.00	1	219.50	216.00	0	4,923	0.00%
2025/02/18	1	209.50	0	0.00	209.50	1	4,909	0.02%
2025/02/17	0	206.83	0	209.50	209.50	0	5,097	0.00%
2025/02/14	0	206.00	0	210.00	210.00	0	5,188	0.00%
2025/02/13	0	210.00	0	208.58	210.00	0	5,172	0.00%
2025/02/12	0	197.20	0	0.00	197.00	0	5,144	0.00%
2025/02/11	1	200.50	0	201.00	200.00	1	5,178	0.02%
2025/02/10	0	197.25	0	0.00	198.50	0	5,169	0.00%
2025/02/07	0	205.00	1	205.00	204.50	-1	5,149	-0.02%
2025/02/06	0	206.50	1	210.00	205.00	-1	5,148	-0.02%
2025/02/05	0	209.50	1	210.50	209.50	-1	5,153	-0.02%
2025/02/04	1	209.00	0	204.92	206.00	1	5,121	0.02%
2025/01/22	0	200.83	0	0.00	200.00	0	5,024	0.00%
2025/01/21	0	202.50	0	201.00	202.50	0	5,012	0.00%
2025/01/20	0	0.00	1	193.50	195.00	-1	4,974	-0.02%
2025/01/17	0	0.00	0	189.00	188.50	0	4,953	0.00%
2025/01/16	0	0.00	0	186.33	186.50	0	4,922	0.00%
2025/01/15	0	0.00	0	179.25	179.00	0	4,903	0.00%
2025/01/14	0	0.00	0	175.63	175.50	0	4,916	0.00%
2025/01/13	0	172.50	0	0.00	172.50	0	4,945	0.00%
2025/01/10	0	182.00	1	185.00	180.50	-1	4,925	-0.02%
2025/01/09	1	195.99	0	0.00	188.00	1	4,876	0.02%
2025/01/08	0	197.25	1	199.50	199.00	-1	4,857	-0.02%
2025/01/07	0	200.50	1	199.00	201.50	-1	4,847	-0.02%
2025/01/03	0	200.00	0	0.00	198.00	0	4,827	0.00%
2025/01/02	0	204.50	0	0.00	203.00	0	4,865	0.00%
2024/12/30	1	214.50	0	0.00	216.00	1	4,782	0.02%
2024/12/27	1	223.49	3	226.83	215.50	-2	4,787	-0.04%
2024/12/26	1	226.00	3	225.50	225.50	-2	4,641	-0.04%
2024/12/25	0	0.00	0	207.00	205.50	0	4,455	0.00%
2024/12/24	0	0.00	0	205.00	202.50	0	4,576	0.00%
2024/12/23	0	202.90	0	0.00	201.50	0	4,648	0.00%
2024/12/20	0	0.00	0	215.00	209.50	0	4,594	0.00%
2024/12/17	0	0.00	0	211.00	208.50	0	4,511	0.00%
2024/12/16	1	209.00	0	0.00	208.00	1	4,517	0.02%
2024/12/13	1	215.00	0	0.00	211.00	1	4,511	0.02%
2024/12/12	2	214.25	1	216.00	214.50	1	4,446	0.02%
2024/12/11	3	224.17	1	222.01	219.00	2	4,357	0.05%
2024/12/10	1	217.00	2	219.75	220.00	-1	4,194	-0.02%
2024/12/09	0	214.00	1	210.01	214.50	-1	4,034	-0.02%
2024/12/06	0	210.25	0	0.00	209.00	0	3,878	0.00%
2024/12/04	0	0.00	0	214.00	217.00	0	3,738	0.00%
2024/12/03	2	207.50	3	212.50	208.00	-1	3,662	-0.03%
2024/12/02	0	0.00	0	217.00	214.00	0	3,528	0.00%
2024/11/29	4	199.75	18	206.03	211.00	-14	3,248	-0.43%
2024/11/28	1	191.50	0	0.00	192.00	1	3,095	0.03%
2024/11/27	0	191.50	2	197.25	190.50	-2	3,045	-0.07%
2024/11/26	0	190.50	0	0.00	194.50	0	2,991	0.00%
2024/11/25	2	192.75	1	195.00	192.00	1	2,973	0.03%
2024/11/22	1	183.50	3	188.83	190.50	-2	2,929	-0.07%
2024/11/21	0	0.00	1	185.50	184.50	-1	2,844	-0.04%
2024/11/20	0	173.13	0	0.00	174.00	0	2,766	0.00%
2024/11/19	0	177.50	1	178.50	178.00	-1	2,762	-0.04%
2024/11/18	1	176.00	0	0.00	173.00	1	2,714	0.04%
2024/11/15	6	183.00	7	183.14	181.50	-1	2,694	-0.04%
2024/11/14	4	187.12	2	192.00	181.50	2	2,657	0.08%
2024/11/13	0	0.00	2	186.00	187.00	-2	2,459	-0.08%
2024/11/12	2	172.00	1	176.00	170.00	1	2,362	0.04%
2024/11/11	0	0.00	0	176.00	177.50	0	2,368	0.00%
2024/11/08	1	166.50	2	167.00	167.00	-1	2,352	-0.04%
2024/11/06	0	0.00	0	163.67	163.00	0	2,412	0.00%
2024/11/05	0	0.00	1	159.00	158.00	-1	2,415	-0.04%
2024/11/04	0	159.50	0.1	161.00	158.00	-0.1	2,449	0.00%
2024/11/01	0	163.50	3	165.00	166.00	-3	2,419	-0.12%
2024/10/30	0	0.00	0	170.50	168.50	0	2,449	0.00%
2024/10/29	0	168.50	0	170.00	168.50	0	2,495	0.00%
2024/10/28	0	173.50	0	0.00	173.00	0	2,534	0.00%
2024/10/25	0	177.75	0	0.00	175.50	0	2,618	0.00%
2024/10/24	0	182.50	0	0.00	180.50	0	2,701	0.00%
2024/10/23	0	0.00	2	186.00	185.00	-2	2,784	-0.07%
2024/10/22	1	183.50	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	190.00	0	187.00	189.00	0	2,854	0.00%
2024/10/18	0	181.30	0	0.00	179.50	0	2,867	0.00%
2024/10/17	3	190.00	2	193.25	193.00	1	2,874	0.03%
2024/10/16	0	190.50	0	0.00	188.50	0	2,910	0.00%
2024/10/15	0	0.00	0	194.00	193.00	0	2,999	0.00%
2024/10/14	0	185.00	0	191.00	191.00	0	3,017	0.00%
2024/10/11	0	0.00	2	192.00	187.50	-2	3,028	-0.07%
2024/10/09	1	190.50	0	0.00	187.50	1	3,067	0.03%
2024/10/08	14.1	194.35	3	195.16	194.50	11	3,129	0.35%
2024/10/01	0	189.50	0	0.00	189.00	0	3,533	0.00%
2024/09/30	0	194.75	0	0.00	193.50	0	3,618	0.00%
2024/09/27	3	197.00	0	0.00	199.00	3	3,786	0.08%
2024/09/26	1	199.50	1	203.00	199.50	0	3,817	0.00%
2024/09/25	10	192.55	9	194.67	198.00	1	3,735	0.03%
2024/09/24	0	180.63	0	0.00	180.00	0	3,683	0.00%
2024/09/23	0	0.00	1	180.50	183.50	-1	3,730	-0.03%
2024/09/20	0	179.00	1	182.50	179.00	-1	3,817	-0.03%
2024/09/19	0	0.00	0	179.00	178.50	0	3,864	0.00%
2024/09/18	1	180.00	0	0.00	175.50	1	3,926	0.03%
2024/09/16	0	0.00	1	183.50	183.00	-1	4,155	-0.02%
2024/09/13	0	171.00	0	0.00	171.50	0	4,216	0.00%
2024/09/12	0	0.00	1	172.00	172.00	-1	4,406	-0.02%
2024/09/11	0	0.00	0	164.25	166.00	0	4,544	0.00%
2024/09/10	0	162.75	0	0.00	161.00	0	4,720	0.00%
2024/09/09	0	163.50	0	168.00	167.00	0	4,885	0.00%
2024/09/06	0	0.00	0	165.25	165.00	0	5,001	0.00%
2024/09/05	0	0.00	2	167.49	163.50	-2	5,007	-0.04%
2024/09/04	2	163.75	0	0.00	162.00	2	5,007	0.04%
2024/09/03	0	177.83	1	177.00	176.00	-1	4,973	-0.02%
2024/09/02	0	182.17	0	0.00	181.00	0	4,987	0.00%
2024/08/30	1	180.50	2	186.25	184.00	-1	4,987	-0.02%
2024/08/29	0	174.50	1	178.50	179.00	-1	4,961	-0.02%
2024/08/28	0	176.14	0	0.00	176.00	0	4,946	0.00%
2024/08/27	0	178.50	0	0.00	178.50	0	4,930	0.00%
2024/08/26	3	183.17	0	183.00	180.50	3	4,935	0.06%
2024/08/23	1	178.50	1	180.00	181.50	0	4,946	0.00%
2024/08/22	0	181.00	1	181.00	180.00	-1	5,033	-0.02%
2024/08/21	0	180.17	0	0.00	180.00	0	5,042	0.00%
2024/08/20	1	183.00	0	0.00	183.00	1	5,049	0.02%
2024/08/19	0	0.00	0	183.50	182.50	0	5,035	0.00%
2024/08/16	1	179.50	1	181.50	179.00	0	5,025	0.00%
2024/08/14	1	178.00	0	179.75	177.50	1	5,012	0.02%
2024/08/13	0	0.00	1	175.00	174.50	-1	5,029	-0.02%
2024/08/12	2	170.50	1	173.50	171.50	1	5,051	0.02%
2024/08/08	2	174.75	0	0.00	170.50	2	4,937	0.04%
2024/08/07	0	0.00	1	179.01	179.50	-1	4,902	-0.02%
2024/08/06	1	177.98	0	176.00	172.00	1	4,892	0.02%
2024/08/05	2	176.50	0	0.00	176.50	2	4,889	0.04%
2024/08/02	2	203.50	0	0.00	196.00	2	4,955	0.04%
2024/08/01	1	213.00	0	0.00	216.50	1	4,968	0.02%
2024/07/31	2	218.25	0	218.13	217.00	2	4,930	0.04%
2024/07/30	1	203.99	2.3	205.31	213.00	-1.3	4,908	-0.03%
2024/07/29	8.1	227.37	1	224.50	213.50	7.1	4,846	0.15%
2024/07/26	1.2	218.17	0	231.75	237.00	1.2	4,792	0.02%
2024/07/23	0	0.00	0	220.07	222.00	0	4,765	0.00%
2024/07/22	2	213.50	2	214.50	213.50	0	4,783	0.00%
2024/07/19	4	235.12	0	237.00	228.00	4	4,709	0.08%
2024/07/18	0	234.00	1	234.00	238.00	-1	4,664	-0.02%
2024/07/17	0	0.00	2	240.25	240.00	-2	4,610	-0.04%
2024/07/16	0	237.50	0	239.17	239.00	0	4,566	0.00%
2024/07/15	1	228.00	0	231.50	231.50	1	4,491	0.02%
2024/07/12	0	0.00	1	224.00	225.00	-1	4,476	-0.02%
2024/07/11	0	228.43	2	233.00	225.50	-2	4,468	-0.04%
2024/07/10	0	232.50	0	235.83	230.50	0	4,441	0.00%
2024/07/09	0	0.00	6	233.17	233.00	-6	4,350	-0.14%
2024/07/08	5	233.20	1	231.00	230.50	4	4,285	0.09%
2024/07/05	0	0.00	0	243.67	243.00	0	4,168	0.00%
2024/07/04	3	229.00	5	229.40	230.50	-2	3,946	-0.05%
2024/07/03	3	230.31	1	234.50	222.00	2	3,858	0.05%
2024/07/02	1	218.00	2	223.51	230.00	-1	3,786	-0.03%
2024/07/01	3	227.66	0	0.00	221.50	3	3,718	0.08%
2024/06/28	0	229.50	0	233.00	229.50	0	3,668	0.00%
2024/06/27	1	236.99	0	0.00	228.50	1	3,647	0.03%
2024/06/26	1	232.50	1	242.99	238.50	0	3,604	0.00%
2024/06/25	2	233.25	1	230.50	233.50	1	3,538	0.03%
2024/06/24	5	239.10	2	237.75	236.50	3	3,483	0.09%
2024/06/21	0	0.00	0	244.83	246.00	0	3,415	0.00%
2024/06/20	0	0.00	1	234.03	239.00	-1	3,166	-0.03%
2024/06/19	9	223.50	9	224.50	222.50	0	3,064	0.00%
2024/06/18	5	237.90	6	235.08	233.00	-1	2,909	-0.03%
2024/06/17	1	229.00	1	225.50	233.50	0	2,810	0.00%
2024/06/14	0	0.00	4	211.50	218.50	-4	2,657	-0.15%
2024/06/13	2	207.50	3	200.84	204.00	-1	2,493	-0.04%
2024/06/12	0	187.00	0	192.50	189.50	0	2,403	0.00%
2024/06/11	0	0.00	0	188.83	190.00	0	2,441	0.00%
2024/06/07	1	184.00	0	185.00	184.00	1	2,479	0.04%
2024/06/06	1	182.01	0	189.00	182.00	1	2,579	0.04%
2024/06/05	1	188.99	0	0.00	186.00	1	2,611	0.04%
2024/06/04	0	0.00	1	191.01	191.00	-1	2,807	-0.04%
2024/06/03	1	187.00	0	0.00	186.00	1	2,890	0.03%
2024/05/31	0	190.50	0	194.00	189.50	0	3,046	0.00%
2024/05/30	0	193.72	0	0.00	192.00	0	3,144	0.00%
2024/05/29	0	199.00	0	0.00	200.50	0	3,481	0.00%
2024/05/28	3	202.00	1	204.50	203.00	2	3,648	0.05%
2024/05/27	0	191.50	0	193.67	194.50	0	3,632	0.00%
2024/05/24	1	187.00	1	188.50	193.50	0	3,670	0.00%
2024/05/23	0	186.50	0	189.00	188.00	0	3,683	0.00%
2024/05/22	0	0.00	0	189.25	188.50	0	3,766	0.00%
2024/05/21	0	186.63	0	0.00	186.00	0	3,882	0.00%
2024/05/20	0	189.00	0	191.00	189.00	0	4,057	0.00%
2024/05/17	0	191.25	1	193.00	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	0	189.13	197.00	0	4,363	0.00%
2024/05/15	0	180.67	0	0.00	180.50	0	4,470	0.00%
2024/05/14	0	0.00	0	180.50	182.00	0	4,643	0.00%
2024/05/13	0	178.63	0	0.00	177.00	0	4,748	0.00%
2024/05/10	0	180.50	0	0.00	182.00	0	4,932	0.00%
2024/05/09	1	190.49	0	0.00	185.50	1	4,993	0.02%