華星光 (4979)-統一-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
4,303張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	118.00	0	0.00	114.00	1	6,690	0.01%
2024/04/22	1	112.00	0	0.00	111.00	1	7,104	0.01%
2024/04/18	0	0.00	1	121.00	122.00	-1	7,281	-0.01%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/03/29	0	0.00	3	124.00	124.00	-3	8,603	-0.03%
2024/03/28	1	120.50	1	121.50	122.00	0	8,650	0.00%
2024/03/27	0	0.00	1	122.00	120.50	-1	8,756	-0.01%
2024/03/25	0	0.00	1	143.50	144.00	-1	8,709	-0.01%
2024/03/22	1	140.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	2	140.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	2	142.00	0	0.00	141.00	2	8,816	0.02%
2024/03/19	1	147.50	0	0.00	147.00	1	8,862	0.01%
2024/03/13	21	161.19	20	156.00	151.50	1	10,057	0.01%
2024/03/08	32	148.19	30	148.50	148.50	2	10,127	0.02%
2024/03/07	22	165.95	21	158.71	155.00	1	10,062	0.01%
2024/03/04	1	165.00	3	166.00	164.50	-2	10,361	-0.02%
2024/03/01	2	157.25	0	0.00	156.00	2	10,240	0.02%
2024/02/29	1	155.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	2	160.50	1	171.00	157.00	1	10,264	0.01%
2024/02/26	1	169.00	2	169.00	169.00	-1	10,059	-0.01%
2024/02/23	1	166.50	0	0.00	165.00	1	9,991	0.01%
2024/02/22	1	163.00	0	0.00	162.50	1	10,087	0.01%
2024/02/21	8	168.69	8	167.50	164.50	0	9,981	0.00%
2024/02/15	0	0.00	5	149.00	149.50	-5	9,195	-0.05%
2024/02/02	2	146.50	1	145.50	145.00	1	9,144	0.01%
2024/01/31	1	144.50	0	0.00	144.00	1	9,189	0.01%
2024/01/30	0	0.00	3	143.50	143.50	-3	9,159	-0.03%
2024/01/25	3	141.00	0	0.00	140.00	3	9,200	0.03%
2024/01/24	2	146.25	0	0.00	143.00	2	9,279	0.02%
2024/01/23	0	0.00	4	146.00	145.50	-4	9,467	-0.04%
2024/01/22	2	140.50	1	142.50	142.50	1	9,501	0.01%
2024/01/19	1	138.50	0	0.00	139.00	1	9,717	0.01%
2024/01/18	2	140.00	0	0.00	138.50	2	9,821	0.02%
2024/01/17	1	150.00	1	154.00	150.00	0	9,799	0.00%
2024/01/15	1	151.00	17	152.65	151.00	-16	10,264	-0.16%
2024/01/12	11	151.91	7	154.00	151.00	4	10,324	0.04%
2024/01/11	82	155.28	80	155.80	155.00	2	10,410	0.02%
2024/01/09	7	138.50	0	0.00	138.50	7	10,458	0.07%
2024/01/05	4.1	146.00	0	0.00	143.00	4.1	11,319	0.04%
2024/01/04	2	139.00	4	141.63	141.00	-2	11,466	-0.02%
2024/01/03	2	139.25	2	140.00	139.00	0	11,586	0.00%
2024/01/02	1	139.50	0	0.00	140.50	1	11,620	0.01%
2023/12/29	2	143.75	2	144.00	144.00	0	11,662	0.00%
2023/12/28	65	145.57	63	158.43	146.00	2	11,708	0.02%
2023/12/27	0	0.00	0.1	161.00	157.00	-0.1	11,662	0.00%
2023/12/19	50	166.70	50	161.90	167.00	0	12,762	0.00%
2023/12/18	60	161.39	60	161.83	161.00	0	13,028	0.00%
2023/12/15	60	164.28	60	164.61	163.00	0	13,440	0.00%
2023/12/14	59	166.03	59	167.87	166.50	0	14,011	0.00%
2023/12/12	1	170.00	4	174.75	169.50	-3	14,375	-0.02%
2023/12/11	3	178.50	2	182.25	178.50	1	14,695	0.01%
2023/12/06	0	0.00	10	171.00	172.00	-10	13,774	-0.07%
2023/12/01	1	170.50	3	170.33	171.00	-2	13,401	-0.01%
2023/11/30	12	172.50	3	171.50	174.00	9	13,284	0.07%
2023/11/24	32	164.63	32	161.20	161.00	0	12,997	0.00%
2023/11/22	2	166.50	2	166.75	165.50	0	13,298	0.00%
2023/11/21	39	171.06	37	167.74	170.00	2	13,415	0.01%
2023/11/17	0	0.00	0.2	167.00	160.00	-0.2	13,757	0.00%
2023/11/08	1	184.00	1	183.00	185.00	0	13,719	0.00%
2023/11/07	1	175.00	0	0.00	178.00	1	13,695	0.01%
2023/11/06	0	0.00	1	176.00	176.00	-1	13,672	-0.01%
2023/11/03	1	172.50	5	174.00	168.50	-4	13,643	-0.03%
2023/11/02	0	0.00	1	168.00	168.00	-1	13,617	-0.01%
2023/10/30	1	155.00	1	158.00	160.00	0	13,589	0.00%
2023/10/27	1	158.00	1	156.00	156.00	0	13,992	0.00%
2023/10/26	3	153.67	2	154.25	152.50	1	14,340	0.01%
2023/10/25	5	155.40	1	152.50	152.50	4	14,533	0.03%
2023/10/24	3	159.83	2	160.25	158.00	1	14,860	0.01%
2023/10/20	1	151.00	1	153.00	152.50	0	14,326	0.00%
2023/10/19	1	156.00	6	156.83	155.50	-5	14,217	-0.04%
2023/10/18	12	155.58	8	155.75	156.00	4	13,995	0.03%
2023/10/17	3	159.83	3	158.17	152.50	0	13,801	0.00%
2023/10/16	5	156.90	13	156.81	156.50	-8	13,476	-0.06%
2023/10/13	29.2	159.23	28	158.75	151.50	1.2	13,271	0.01%
2023/10/12	3	150.50	3	147.67	153.00	0	12,622	0.00%
2023/10/11	1	137.00	0	0.00	139.50	1	12,368	0.01%
2023/10/06	2	138.50	1	140.00	138.50	1	12,263	0.01%
2023/10/05	3	139.33	3	139.50	138.50	0	12,195	0.00%
2023/10/04	1	140.00	7	140.29	141.50	-6	12,040	-0.05%
2023/10/03	3	139.00	3	139.17	137.00	0	12,275	0.00%
2023/10/02	9	141.11	4	139.00	138.00	5	12,863	0.04%
2023/09/28	1	145.00	1	143.00	143.00	0	13,267	0.00%
2023/09/27	10	142.90	8.2	142.94	144.00	1.8	13,517	0.01%
2023/09/26	3	134.17	9.2	135.43	134.50	-6.2	13,603	-0.05%
2023/09/25	10	131.50	2	132.00	133.00	8	13,526	0.06%
2023/09/22	2	129.75	8	130.81	133.00	-6	13,849	-0.04%
2023/09/21	8	126.75	3	125.33	125.50	5	14,184	0.04%
2023/09/20	5	128.90	9	130.56	131.00	-4	14,044	-0.03%
2023/09/19	4.2	138.74	3	128.33	128.00	1.2	13,901	0.01%
2023/09/18	2.2	144.14	2	147.75	142.00	0.2	13,496	0.00%
2023/09/14	62	177.14	82.2	176.45	175.00	-20.2	13,913	-0.15%
2023/08/30	12	157.17	12	157.33	157.00	0	18,058	0.00%
2023/08/29	28	157.98	8	155.31	160.00	20	18,805	0.11%
2023/08/28	1	145.00	1	148.00	150.00	0	19,221	0.00%
2023/08/25	0.2	160.00	0	0.00	157.00	0.2	19,358	0.00%
2023/08/24	2	175.75	2	179.00	174.00	0	19,910	0.00%
2023/08/23	3	166.00	4	168.00	166.00	-1	20,112	0.00%
2023/08/22	2	168.00	2	161.50	160.00	0	20,234	0.00%
2023/08/15	0	0.00	1	155.00	158.50	-1	20,242	0.00%
2023/08/14	0	0.00	1	146.50	146.50	-1	20,277	0.00%
2023/08/11	0	0.00	3	140.33	141.00	-3	20,308	-0.01%
2023/08/08	0	0.00	1	144.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	10	160.85	5	173.00	155.00	5	21,105	0.02%
2023/08/01	2	188.00	4	172.00	172.00	-2	20,906	-0.01%
2023/07/31	52.1	180.66	49	208.58	179.00	3.1	20,525	0.02%
2023/07/28	4	187.50	4	191.63	198.50	0	20,047	0.00%
2023/07/21	2	170.00	0	0.00	177.50	2	19,954	0.01%
2023/07/17	0	0.00	1	168.00	168.00	-1	20,891	0.00%
2023/07/10	5	145.00	169	144.98	135.50	-164	22,570	-0.73%	大賣/鉅額交易
2023/07/07	305	137.18	145	138.44	139.50	160	22,534	0.71%	大買/大賣/鉅額交易
2023/07/06	9	135.56	3	127.67	127.00	6	22,047	0.03%
2023/07/05	2	127.00	3.9	126.03	125.50	-1.9	21,434	-0.01%
2023/07/04	2.9	118.00	2	120.50	125.50	0.9	21,112	0.00%
2023/07/03	2	108.50	3	111.50	114.50	-1	20,806	0.00%
2023/06/30	5	101.10	5	102.40	104.50	0	20,712	0.00%
2023/06/29	4	98.78	3	98.40	98.70	1	20,341	0.00%
2023/06/27	2	87.90	1	90.00	89.00	1	20,094	0.00%
2023/06/26	2	90.05	1	89.70	90.10	1	19,866	0.01%
2023/06/21	0	0.00	1	90.60	92.20	-1	19,708	-0.01%
2023/06/20	1	86.90	6	89.22	88.60	-5	19,208	-0.03%
2023/06/19	1	88.90	0	0.00	90.70	1	18,768	0.01%
2023/06/16	1	91.40	2	90.00	92.10	-1	18,565	-0.01%
2023/06/14	1	82.40	1	83.60	84.30	0	18,049	0.00%
2023/06/13	8	80.51	2	79.10	79.40	6	17,765	0.03%
2023/06/12	1	75.90	0	0.00	76.50	1	17,286	0.01%
2023/06/08	0	0.00	3	68.00	69.50	-3	16,464	-0.02%
2023/06/05	1	65.70	0	0.00	65.00	1	15,654	0.01%
2023/06/02	8	63.51	7	63.34	64.00	1	15,416	0.01%
2023/06/01	3	60.37	6	59.32	63.30	-3	14,530	-0.02%
2023/05/31	0	0.00	3	58.50	57.60	-3	13,933	-0.02%
2023/05/30	0	0.00	200	57.77	57.40	-200	13,599	-1.47%	大賣/鉅額交易
2023/05/29	203	55.98	50	53.60	56.50	153	12,844	1.19%	大買/鉅額交易
2023/05/26	103	51.68	64	51.47	51.40	39	12,316	0.32%	大買/
2023/05/24	1	47.75	1	47.80	47.65	0	12,510	0.00%
2023/05/22	3	46.75	0	0.00	46.40	3	13,170	0.02%
2023/05/19	3	46.67	4	47.15	46.70	-1	13,280	-0.01%
2023/05/18	2	45.05	0	0.00	45.20	2	13,342	0.01%
2023/05/16	1	44.35	0	0.00	43.90	1	13,521	0.01%
2023/05/11	0	0.00	4	45.70	45.10	-4	14,491	-0.03%
2023/05/10	1	47.95	0	0.00	47.50	1	14,739	0.01%
2023/05/08	1	51.60	1	52.00	52.30	0	14,584	0.00%
2023/05/04	1	52.80	2	53.10	52.70	-1	14,834	-0.01%
2023/05/03	8	52.14	4	52.40	52.70	4	14,940	0.03%
2023/04/28	2	49.95	0	0.00	50.80	2	15,519	0.01%
2023/04/21	1	53.50	0	0.00	51.00	1	16,233	0.01%
2023/04/20	1	56.50	0	0.00	56.10	1	15,952	0.01%
2023/04/19	4	61.10	201	60.69	60.00	-197	15,709	-1.25%	大賣/鉅額交易
2023/04/18	207	58.76	3	57.03	59.20	204	14,989	1.36%	大買/鉅額交易
2023/04/17	2	54.35	3	54.70	53.90	-1	14,833	-0.01%
2023/04/13	4	54.83	8	53.68	53.10	-4	14,713	-0.03%
2023/04/12	6	52.50	7	53.20	52.50	-1	14,240	-0.01%
2023/04/11	2	50.95	1	53.10	52.20	1	13,914	0.01%
2023/04/10	2	51.20	2	51.10	51.40	0	13,711	0.00%
2023/04/06	6	51.90	11	52.40	51.90	-5	13,603	-0.04%
2023/03/31	2	51.35	1	51.60	51.50	1	13,485	0.01%
2023/03/30	0	0.00	1	50.70	50.70	-1	13,582	-0.01%
2023/03/29	1	50.30	6	50.95	51.10	-5	13,391	-0.04%
2023/03/28	207	50.71	202	50.09	48.50	5	13,112	0.04%	大買/大賣/
2023/03/27	1	47.90	0	0.00	48.05	1	12,701	0.01%
2023/03/24	1	47.35	1	47.65	47.50	0	12,630	0.00%
2023/03/20	1	44.75	5	45.60	45.80	-4	12,591	-0.03%
2023/03/17	0	0.00	3	44.55	43.10	-3	12,405	-0.02%
2023/03/16	1	43.80	0	0.00	44.15	1	12,317	0.01%
2023/03/15	4	47.38	3	48.45	46.55	1	12,378	0.01%
2023/03/14	1	47.30	3	47.03	47.00	-2	12,440	-0.02%
2023/03/13	2	47.10	3	47.03	47.10	-1	12,889	-0.01%
2023/03/10	1	49.20	1	49.50	48.20	0	14,009	0.00%
2023/03/09	1	52.30	5	52.88	50.60	-4	14,839	-0.03%
2023/03/08	2	52.15	0	0.00	51.80	2	15,272	0.01%
2023/03/07	1	51.10	8	50.64	50.90	-7	15,925	-0.04%
2023/03/06	2	49.10	7	49.25	49.10	-5	15,791	-0.03%
2023/03/03	5	48.68	2	48.55	48.25	3	15,673	0.02%
2023/03/02	3	48.13	2	48.28	48.20	1	15,631	0.01%
2023/02/24	2	48.45	1	48.55	47.60	1	15,639	0.01%
2023/02/23	3	48.13	6	48.15	48.00	-3	15,656	-0.02%
2023/02/22	7	49.61	22	48.75	48.70	-15	15,445	-0.10%
2023/02/21	38	54.87	43	55.54	54.10	-5	15,113	-0.03%
2023/02/20	64	53.95	59	54.06	55.00	5	14,783	0.03%
2023/02/17	24	51.56	8	52.11	51.30	16	14,276	0.11%
2023/02/16	28	51.68	15	51.69	52.20	13	14,087	0.09%
2023/02/15	7	50.40	8	50.76	50.40	-1	13,916	-0.01%
2023/02/14	6	50.20	3	50.70	49.70	3	13,857	0.02%
2023/02/13	28	50.91	13	51.12	50.70	15	13,710	0.11%
2023/02/10	17	51.77	37	52.28	51.50	-20	13,452	-0.15%
2023/02/09	0	0.00	2	49.85	50.70	-2	12,702	-0.02%
2023/02/08	2	50.30	2	49.85	49.10	0	12,586	0.00%
2023/02/07	6	48.24	0	0.00	49.40	6	12,211	0.05%
2023/02/06	4	49.00	3	48.73	48.55	1	12,110	0.01%
2023/02/03	18	48.79	0	0.00	47.65	18	11,964	0.15%
2023/02/02	4	50.78	4	50.55	49.60	0	11,797	0.00%
2023/02/01	3	48.75	23	48.59	48.40	-20	11,384	-0.18%
2023/01/31	4	49.00	5	48.72	49.40	-1	11,123	-0.01%
2023/01/30	23	47.63	4	47.66	48.85	19	10,565	0.18%
2023/01/17	1	45.30	1	45.75	44.45	0	10,143	0.00%
2023/01/16	1	41.75	0	0.00	42.10	1	9,662	0.01%
2023/01/13	2	41.55	2	42.23	42.00	0	9,590	0.00%
2023/01/12	1	42.25	1	41.50	42.50	0	9,425	0.00%
2023/01/11	0	0.00	135	43.32	42.30	-135	9,065	-1.49%	大賣/鉅額交易
2023/01/10	3	44.20	3	43.20	44.85	0	8,348	0.00%
2023/01/06	4	39.20	6	39.41	39.50	-2	8,114	-0.02%
2023/01/05	4	40.88	0	0.00	39.60	4	8,046	0.05%
2023/01/04	2	41.45	3	41.70	41.65	-1	7,904	-0.01%
2023/01/03	1	41.55	0	0.00	41.60	1	7,805	0.01%
2022/12/27	4	41.85	2	42.38	41.80	2	7,597	0.03%
2022/12/26	1	41.45	1	42.10	42.25	0	7,521	0.00%
2022/12/22	4	44.01	3	43.32	43.10	1	7,244	0.01%
2022/12/19	0	0.00	3	48.43	49.50	-3	7,022	-0.04%
2022/12/16	1	52.80	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	54.70	0	0.00	54.70	1	7,095	0.01%
2022/12/13	2	52.30	0	0.00	51.70	2	7,041	0.03%
2022/12/12	1	51.00	0	0.00	52.00	1	7,009	0.01%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/05	0	0.00	1	53.00	53.00	-1	6,922	-0.01%
2022/12/02	4	52.63	1	51.90	51.20	3	6,501	0.05%
2022/12/01	24	49.12	24	49.51	51.30	0	5,283	0.00%
2022/11/30	5	44.50	5	45.69	46.65	0	4,347	0.00%
2022/11/29	0	0.00	97	42.45	42.45	-97	3,858	-2.51%
2022/11/28	100	36.70	105	38.56	38.60	-5	3,050	-0.16%	大賣/
2022/11/25	4	35.15	0	0.00	35.10	4	2,937	0.14%
2022/11/18	0	0.00	4	35.80	35.95	-4	2,836	-0.14%
2022/11/17	1	33.50	0	0.00	34.35	1	2,771	0.04%
2022/10/07	1	35.80	0	0.00	36.00	1	3,851	0.03%
2022/10/06	2	35.98	0	0.00	36.20	2	3,962	0.05%
2022/10/03	0	0.00	8	33.30	33.25	-8	4,175	-0.19%
2022/09/30	0	0.00	30	33.55	34.10	-30	4,300	-0.70%
2022/09/29	8	34.49	0	0.00	33.55	8	4,352	0.18%
2022/09/23	257	41.05	0	0.00	37.55	257	4,669	5.50%	大買/鉅額交易
2022/09/22	0	0.00	1	39.95	40.20	-1	4,665	-0.02%
2022/09/21	0	0.00	5	38.40	38.85	-5	4,648	-0.11%
2022/09/20	0	0.00	5	38.65	38.80	-5	4,621	-0.11%
2022/09/16	10	38.90	0	0.00	38.55	10	4,541	0.22%
2022/09/15	0	0.00	1	39.45	39.90	-1	4,487	-0.02%
2022/09/14	1	38.50	0	0.00	38.70	1	4,368	0.02%
2022/08/31	2	38.70	0	0.00	39.00	2	3,813	0.05%
2022/08/25	0	0.00	2	41.10	41.15	-2	3,665	-0.05%
2022/08/22	0	0.00	8	39.03	39.05	-8	3,516	-0.23%
2022/08/19	2	39.30	0	0.00	39.90	2	3,461	0.06%
2022/08/18	8	37.23	12	37.70	37.65	-4	3,335	-0.12%
2022/08/17	12	37.35	0	0.00	37.55	12	3,289	0.36%
2022/08/10	0	0.00	1	34.30	35.00	-1	2,947	-0.03%
2022/08/09	1	33.00	0	0.00	35.05	1	2,803	0.04%
2022/07/19	0	0.00	3	27.65	27.50	-3	1,835	-0.16%
2022/07/18	3	26.78	0	0.00	28.00	3	1,802	0.17%
2022/07/05	0	0.00	1	25.00	25.85	-1	972	-0.10%
2022/07/04	0	0.00	7	24.00	25.85	-7	808	-0.87%
2022/07/01	8	22.98	1	22.80	23.50	7	680	1.03%
2022/06/30	0	0.00	50	22.35	22.60	-50	560	-8.92%
2022/06/29	0	0.00	30	20.60	20.60	-30	431	-6.96%
2022/06/23	0	0.00	2	17.60	17.60	-2	389	-0.51%
2022/06/07	2	19.80	0	0.00	19.65	2	377	0.53%
2022/03/21	2	17.95	0	0.00	17.85	2	392	0.51%
2022/02/10	10	18.35	0	0.00	18.35	10	765	1.31%
2021/12/29	0	0.00	1	19.85	19.85	-1	691	-0.14%
2021/12/28	1	19.65	2	19.80	19.85	-1	664	-0.15%
2021/12/13	2	18.65	0	0.00	18.50	2	616	0.32%
2021/12/08	8	18.95	0	0.00	19.15	8	521	1.53%
2021/12/03	10	18.50	0	0.00	18.60	10	512	1.95%
2021/11/19	1	19.55	0	0.00	19.20	1	440	0.23%
2021/11/17	0	0.00	2	20.43	19.95	-2	408	-0.49%
2021/11/16	2	18.00	2	19.60	19.60	0	318	0.00%
2021/11/04	2	17.65	0	0.00	17.55	2	267	0.75%
2021/10/22	0	0.00	1	16.85	16.75	-1	378	-0.26%
2021/09/28	6	18.35	0	0.00	18.25	6	668	0.90%
2021/08/06	24	19.41	0	0.00	19.35	24	997	2.41%
2021/08/03	10	19.38	0	0.00	20.05	10	1,060	0.94%
2021/06/11	0	0.00	2	18.90	18.90	-2	1,602	-0.12%
2021/06/02	2	20.60	0	0.00	20.00	2	1,790	0.11%
2021/06/01	0	0.00	1	20.20	20.05	-1	1,687	-0.06%
2021/04/29	10	23.15	0	0.00	22.90	10	1,598	0.63%
2021/04/21	0	0.00	3	23.55	24.25	-3	1,399	-0.21%
2021/04/12	0	0.00	2	26.35	26.05	-2	1,247	-0.16%
2021/04/09	2	25.55	0	0.00	25.95	2	1,216	0.16%
2021/04/01	0	0.00	2	24.95	25.25	-2	1,108	-0.18%
2021/03/17	2	24.30	0	0.00	24.15	2	975	0.21%
2021/02/19	1	23.75	1	24.00	24.20	0	1,326	0.00%
2021/02/18	0	0.00	2	23.50	24.10	-2	1,397	-0.14%
2021/02/05	2	22.50	0	0.00	22.00	2	1,400	0.14%
2020/12/31	5	26.80	5	27.05	26.95	0	1,715	0.00%
2020/12/25	0	0.00	1	26.25	26.20	-1	1,713	-0.06%
2020/12/03	1	30.15	0	0.00	29.30	1	2,294	0.04%
2020/11/18	1	28.05	1	28.35	28.35	0	2,416	0.00%
2020/11/09	1	27.75	1	27.10	27.10	0	3,255	0.00%
2020/11/06	0	0.00	1	26.80	26.35	-1	3,287	-0.03%
2020/10/22	5	27.16	5	26.95	26.70	0	3,745	0.00%
2020/10/19	5	26.60	5	26.97	26.50	0	4,379	0.00%
2020/10/15	0	0.00	5	26.70	26.00	-5	4,547	-0.11%
2020/10/14	10	26.45	5	26.80	26.55	5	4,581	0.11%
2020/09/29	1	27.05	1	26.70	26.70	0	5,026	0.00%
2020/09/23	1	28.55	1	28.25	28.25	0	6,663	0.00%
2020/09/18	1	29.85	0	0.00	29.80	1	7,109	0.01%
2020/09/16	1	29.90	2	29.85	29.90	-1	7,134	-0.01%
2020/09/15	2	31.85	0	0.00	30.65	2	7,208	0.03%
2020/09/14	0	0.00	4	31.25	30.70	-4	7,299	-0.05%
2020/09/10	4	30.45	3	30.00	29.80	1	7,122	0.01%
2020/09/04	1	29.95	0	0.00	29.95	1	7,055	0.01%
2020/09/02	1	30.15	2	29.20	31.10	-1	6,930	-0.01%
2020/08/31	1	27.80	1	27.95	27.95	0	6,787	0.00%
2020/08/28	0	0.00	4	27.55	27.45	-4	6,820	-0.06%
2020/08/25	0	0.00	0.4	27.80	27.70	-0.4	6,822	-0.01%
2020/08/21	4	28.10	0	0.00	27.75	4	6,827	0.06%
2020/08/20	2	25.80	0	0.00	25.80	2	6,782	0.03%
2020/08/19	1	30.80	19	28.93	28.60	-18	6,700	-0.27%
2020/08/18	19	30.84	0	0.00	30.85	19	6,735	0.28%
2020/08/17	1	31.65	0	0.00	31.55	1	6,751	0.01%
2020/08/14	0	0.00	1	31.80	31.80	-1	6,747	-0.01%
2020/08/13	0	0.00	4	32.15	33.05	-4	6,606	-0.06%
2020/08/12	2	27.60	2	28.30	30.10	0	6,279	0.00%
2020/08/11	1	27.60	0	0.00	27.40	1	6,228	0.02%
2020/08/07	7	27.88	17	27.44	28.20	-10	6,290	-0.16%
2020/08/06	1	29.30	3	28.00	28.20	-2	6,313	-0.03%
2020/08/05	0	0.00	6	29.25	29.15	-6	6,412	-0.09%
2020/08/04	2	28.55	4	28.75	28.85	-2	6,458	-0.03%
2020/07/31	11	28.38	8	28.08	28.35	3	6,419	0.05%
2020/07/30	6	27.83	0	0.00	27.75	6	6,375	0.09%
2020/07/29	7	26.81	1	26.75	27.30	6	6,357	0.09%
2020/07/28	1	26.70	1	26.60	26.60	0	6,282	0.00%
2020/07/27	4	31.70	2	30.10	28.85	2	6,184	0.03%
2020/07/24	2	32.70	0	0.00	31.80	2	6,070	0.03%
2020/07/22	4	31.80	5	31.65	31.75	-1	5,608	-0.02%
2020/07/21	2	31.50	0	0.00	31.75	2	5,490	0.04%
2020/07/15	0	0.00	10	30.20	29.55	-10	5,381	-0.19%
2020/07/14	2	31.30	0	0.00	30.75	2	5,345	0.04%
2020/07/13	0	0.00	15	31.05	31.50	-15	5,304	-0.28%
2020/07/07	29	36.45	6	36.33	35.35	23	4,966	0.46%
2020/07/06	4	35.06	10	34.39	35.30	-6	4,304	-0.14%
2020/07/03	37	31.08	40	31.71	32.10	-3	4,067	-0.07%
2020/07/02	30	27.72	15	28.69	29.20	15	3,614	0.42%
2020/07/01	0	0.00	5	24.90	26.55	-5	3,275	-0.15%
2020/06/30	5	24.90	0	0.00	24.25	5	2,928	0.17%
2020/06/22	1	24.35	0	0.00	23.45	1	2,670	0.04%
2020/05/27	0	0.00	1	24.85	24.45	-1	2,127	-0.05%
2020/05/26	0	0.00	0.1	24.40	24.40	-0.1	2,088	-0.01%
2020/05/13	0	0.00	1	23.45	23.90	-1	1,555	-0.06%
2020/05/12	1	24.10	1	23.50	23.80	0	1,517	0.00%
2020/05/07	0	0.00	1	20.30	20.45	-1	1,295	-0.08%
2020/05/06	1	20.25	0	0.00	19.95	1	1,284	0.08%
2020/04/28	0	0.00	1	17.05	17.45	-1	1,228	-0.08%
2020/04/27	1	16.70	0	0.00	16.70	1	1,231	0.08%
2020/04/24	1	16.15	1	16.20	16.10	0	1,224	0.00%
2020/04/23	0	0.00	2	16.60	16.60	-2	1,194	-0.17%
2020/04/17	2	16.45	0	0.00	16.00	2	1,257	0.16%
2020/03/20	0	0.00	11	11.40	11.35	-11	2,125	-0.52%
2020/03/19	6	10.58	0	0.00	10.50	6	2,126	0.28%
2020/03/18	0	0.00	5	13.05	11.65	-5	2,116	-0.24%
2020/03/17	15	12.92	5	13.70	12.65	10	2,135	0.47%
2020/03/12	1	17.55	0	0.00	17.30	1	2,114	0.05%
2020/03/03	2	19.85	0	0.00	19.80	2	2,086	0.10%
2020/02/11	0.1	20.90	0	0.00	20.80	0.1	2,270	0.00%
2020/01/15	0	0.00	1	25.60	25.35	-1	3,060	-0.03%
2020/01/14	7	25.46	13	25.35	25.65	-6	3,036	-0.20%
2020/01/10	0	0.00	28	24.25	24.15	-28	2,959	-0.95%
2020/01/09	7	24.47	0	0.00	24.35	7	3,019	0.23%
2020/01/08	7	24.35	0	0.00	24.20	7	3,003	0.23%
2020/01/07	9	25.85	6	25.89	25.20	3	2,965	0.10%
2020/01/03	18	25.03	0	0.00	25.05	18	2,734	0.66%
2020/01/02	6	25.85	0	0.00	25.75	6	2,654	0.23%
2019/12/31	0	0.00	30	25.63	25.55	-30	2,553	-1.18%
2019/12/27	7	23.55	0	0.00	23.50	7	2,207	0.32%
2019/12/26	3	23.65	0	0.00	23.50	3	2,256	0.13%
2019/12/25	0	0.00	6	23.60	23.60	-6	2,248	-0.27%
2019/12/23	0.3	23.10	0	0.00	23.20	0.3	2,242	0.01%
2019/12/13	0	0.00	8	23.10	23.20	-8	2,367	-0.34%
2019/12/05	0.4	24.00	0	0.00	23.80	0.4	2,186	0.02%
2019/12/04	20	24.18	0	0.00	24.15	20	2,186	0.91%
2019/12/02	2.1	23.66	0	0.00	23.60	2.1	2,178	0.10%
2019/11/27	0	0.00	5	23.90	24.35	-5	2,183	-0.23%
2019/11/26	5	23.93	0	0.00	23.90	5	2,162	0.23%
2019/11/22	1	24.95	0	0.00	24.85	1	2,135	0.05%
2019/11/20	0	0.00	1	25.50	24.80	-1	2,110	-0.05%
2019/11/19	1	25.85	1	26.00	25.50	0	2,120	0.00%
2019/11/15	1	24.60	0	0.00	24.85	1	2,045	0.05%
2019/10/30	9	26.43	9	25.93	26.40	0	1,532	0.00%
2019/10/29	0	0.00	2	25.80	25.85	-2	1,464	-0.14%
2019/10/28	110	24.79	100	25.95	25.95	10	1,234	0.81%	大買/
2019/10/25	2	23.95	0	0.00	23.60	2	1,054	0.19%
2019/10/23	0	0.00	1	22.40	22.30	-1	939	-0.11%
2019/10/14	1	21.60	0	0.00	21.40	1	846	0.12%
2019/09/24	3	22.05	3	22.70	22.75	0	705	0.00%
2019/09/20	0.1	20.20	0	0.00	20.15	0.1	562	0.02%
2019/08/30	0	20.50	0	0.00	20.65	0	642	0.00%
2019/07/19	0	0.00	0.1	21.40	21.50	-0.1	558	-0.02%
2019/07/05	15	22.92	15	23.10	22.70	0	606	0.00%
2019/05/31	0.5	19.60	0	0.00	19.70	0.5	828	0.05%
2019/05/13	0.1	20.35	0	0.00	20.10	0.1	1,416	0.00%
2019/04/08	0.1	27.30	0	0.00	27.30	0.1	1,658	0.00%
2019/04/01	0.1	26.10	0	0.00	26.25	0.1	1,715	0.01%
2019/03/22	0.1	26.40	0	0.00	26.50	0.1	1,647	0.00%
2019/03/21	0.1	27.60	0	0.00	27.65	0.1	1,621	0.01%
2019/03/12	0.1	27.15	0	0.00	27.20	0.1	1,647	0.00%
2019/03/11	4	27.55	0	0.00	27.45	4	1,661	0.24%
2019/03/07	20	28.67	20	27.88	27.85	0	1,644	0.00%
2019/03/06	0	0.00	1	27.20	27.65	-1	1,588	-0.06%
2019/03/04	1	28.50	0	0.00	28.45	1	1,556	0.06%
2019/02/25	0.1	28.45	5	28.23	28.50	-4.9	1,456	-0.34%
2019/02/21	13	26.80	12	26.96	27.15	1	1,278	0.08%
2019/02/20	4	24.85	6	24.88	24.95	-2	1,096	-0.18%
2019/01/03	3	23.83	3	23.45	23.00	0	812	0.00%
2018/11/09	1	18.25	1	18.15	18.15	0	377	0.00%
2018/10/17	0	0.00	2	16.80	16.90	-2	330	-0.61%
2018/10/16	0	0.00	3	16.65	16.50	-3	338	-0.89%
2018/09/12	0	0.00	16	19.80	20.00	-16	630	-2.54%
2018/08/24	1	21.90	0	0.00	21.90	1	1,299	0.08%
2018/08/13	0	0.00	2	22.50	22.70	-2	1,351	-0.15%
2018/07/30	0	0.00	1	25.45	25.45	-1	1,363	-0.07%
2018/07/27	0	0.00	1	25.85	25.80	-1	1,365	-0.07%
2018/07/18	1	27.15	1	26.40	26.40	0	1,374	0.00%
2018/07/13	0	0.00	1	25.85	25.85	-1	1,324	-0.08%
2018/07/03	1	27.60	0	0.00	26.25	1	1,343	0.07%
2018/07/02	1	29.25	0	0.00	27.50	1	1,337	0.07%
2018/06/12	0	0.00	1	30.50	30.60	-1	1,302	-0.08%
2018/06/08	0	0.00	1	31.15	30.70	-1	1,223	-0.08%
2018/06/06	0	0.00	1	30.60	30.10	-1	1,089	-0.09%
2018/06/05	3	30.02	0	0.00	29.50	3	1,049	0.29%
2018/06/04	1	28.65	1	30.35	30.60	0	993	0.00%
2018/05/28	0	0.00	1	27.05	27.05	-1	769	-0.13%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/15	0	0.00	1	23.70	23.65	-1	788	-0.13%
2018/05/11	1	23.95	0	0.00	23.95	1	825	0.12%
2018/04/11	0	0.00	4	29.10	29.10	-4	1,103	-0.36%
2018/03/29	7	30.64	1	29.95	29.95	6	1,310	0.46%
2018/02/22	0	0.00	2	29.95	29.60	-2	2,953	-0.07%
2018/02/21	0	0.00	1	29.60	29.95	-1	2,939	-0.03%
2018/02/02	0	0.00	3	35.33	34.90	-3	2,883	-0.10%
2018/02/01	1	36.70	0	0.00	36.05	1	2,876	0.03%
2018/01/31	2	36.20	0	0.00	36.60	2	2,849	0.07%
2018/01/30	0	0.00	1	36.10	35.35	-1	2,811	-0.04%
2018/01/29	1	36.20	0	0.00	35.70	1	2,777	0.04%
2018/01/11	0	0.00	3	31.62	33.65	-3	2,656	-0.11%
2018/01/08	16	35.19	0	0.00	34.35	16	2,614	0.61%