華星光 (4979)-統一-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
151.0
漲跌
▲2.5
漲幅
+1.68%
成交量
14,799張
產業
上櫃通信網路類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	6	148.83	6	149.42	148.50	0	23,008	0.00%
2025/05/06	7	147.57	7	148.57	148.50	0	23,229	0.00%
2025/05/05	2	149.75	3	147.33	145.50	-1	23,560	0.00%
2025/05/02	4	156.88	4.1	156.00	154.00	-0.1	24,271	0.00%
2025/04/30	4	155.75	5	155.80	153.00	-1	24,947	0.00%
2025/04/29	4	153.25	4	154.50	157.00	0	25,502	0.00%
2025/04/28	7	154.50	2	156.00	154.00	5	25,875	0.02%
2025/04/25	3	148.50	3	150.33	149.00	0	25,540	0.00%
2025/04/24	1	145.00	1	146.00	142.00	0	25,521	0.00%
2025/04/23	5	148.50	5	145.50	143.00	0	25,898	0.00%
2025/04/22	1	137.00	1	140.00	142.50	0	25,647	0.00%
2025/04/21	7	143.07	7	139.71	131.00	0	25,598	0.00%
2025/04/18	1	144.00	1	143.50	143.50	0	25,817	0.00%
2025/04/17	6.1	146.16	3	146.17	145.00	3.1	25,930	0.01%
2025/04/16	7	146.21	10	147.55	145.00	-3	26,088	-0.01%
2025/04/15	15	141.63	17	138.97	146.00	-2	25,504	-0.01%
2025/04/14	7.1	136.11	9	134.94	133.00	-1.9	25,618	-0.01%
2025/04/11	7	123.21	1	123.50	130.50	6	25,703	0.02%
2025/04/08	0	0.00	1	136.50	136.50	-1	27,370	0.00%
2025/04/02	3	167.83	2	167.25	168.00	1	28,097	0.00%
2025/04/01	13	168.65	7	167.43	164.50	6	28,315	0.02%
2025/03/31	6	170.58	6	168.50	168.50	0	28,479	0.00%
2025/03/28	4	182.63	5	181.80	181.50	-1	28,297	0.00%
2025/03/27	5	195.20	4	190.25	189.50	1	28,173	0.00%
2025/03/26	5	195.50	6	197.08	199.00	-1	28,166	0.00%
2025/03/25	18	199.75	18	200.03	195.00	0	28,229	0.00%
2025/03/24	13	195.69	17	197.85	202.00	-4	27,568	-0.01%
2025/03/21	7	180.00	5	181.10	184.00	2	27,004	0.01%
2025/03/20	3	177.67	2	179.75	178.50	1	26,996	0.00%
2025/03/19	2	174.50	0.1	176.50	173.00	1.9	27,059	0.01%
2025/03/18	3	188.67	3	183.67	183.50	0	27,013	0.00%
2025/03/17	5	194.40	4	191.26	189.00	1	27,046	0.00%
2025/03/14	11	186.09	18	187.31	187.00	-7	27,014	-0.03%
2025/03/13	12.1	185.07	7	185.64	183.50	5.1	26,962	0.02%
2025/03/12	106	180.24	106	179.90	179.50	0	26,886	0.00%	大買/大賣/
2025/03/11	5	171.70	2	172.25	171.50	3	26,950	0.01%
2025/03/10	17	176.24	216	179.09	179.50	-199	27,493	-0.72%	大賣/鉅額交易
2025/03/07	206	182.08	4	181.50	180.00	202	27,983	0.72%	大買/鉅額交易
2025/03/06	5	183.50	12	185.50	183.50	-7	28,930	-0.02%
2025/03/05	9	190.89	1	190.00	187.00	8	29,259	0.03%
2025/03/04	6	183.50	6	186.08	187.00	0	29,479	0.00%
2025/03/03	1	189.00	1	182.50	182.50	0	29,898	0.00%
2025/02/27	4	196.25	3	192.67	192.00	1	30,273	0.00%
2025/02/26	2	206.50	1	204.00	204.00	1	30,271	0.00%
2025/02/25	2	203.00	2	206.25	203.50	0	30,217	0.00%
2025/02/24	4	205.37	2	205.25	206.00	2	30,126	0.01%
2025/02/21	6	210.91	6	210.92	212.50	0	29,973	0.00%
2025/02/20	11	212.55	2	210.25	206.00	9	29,730	0.03%
2025/02/19	6	216.25	6	215.75	213.00	0	29,576	0.00%
2025/02/18	1	219.97	7	211.07	217.50	-6	29,550	-0.02%
2025/02/17	7	226.71	7	224.57	219.00	0	29,288	0.00%
2025/02/14	4	221.75	2.3	221.91	222.00	1.7	29,135	0.01%
2025/02/13	2	222.50	2	221.50	225.50	0	28,931	0.00%
2025/02/12	7	241.86	186	247.45	222.50	-179	28,778	-0.62%	大賣/鉅額交易
2025/02/11	18	244.06	17	247.24	247.00	1	28,713	0.00%
2025/02/10	10	254.05	9	252.11	247.00	1	28,288	0.00%
2025/02/07	201	229.62	22	232.07	250.50	179	27,540	0.65%	大買/鉅額交易
2025/02/06	49	227.84	234	228.45	228.00	-185	27,105	-0.68%	大賣/鉅額交易
2025/02/05	193	222.46	8	227.88	221.50	185	26,795	0.69%	大買/鉅額交易
2025/02/04	10	234.75	11	231.27	223.50	-1	26,368	0.00%
2025/01/22	25	236.78	25	226.60	242.50	0	24,721	0.00%
2025/01/21	5	210.40	5	212.50	220.50	0	24,035	0.00%
2025/01/20	1	194.00	2	197.50	200.50	-1	23,512	0.00%
2025/01/17	3	201.67	5	201.40	198.00	-2	23,541	-0.01%
2025/01/16	5	199.00	4	203.50	205.00	1	23,377	0.00%
2025/01/15	11	188.91	11	189.41	188.50	0	23,091	0.00%
2025/01/14	3	194.17	3.1	190.31	190.00	-0.1	22,997	0.00%
2025/01/13	1	192.00	1	194.00	194.00	0	23,065	0.00%
2025/01/10	2	207.75	4	207.00	205.00	-2	22,811	-0.01%
2025/01/09	4	205.75	4	203.25	203.00	0	22,674	0.00%
2025/01/08	2	202.25	2	204.00	208.00	0	22,917	0.00%
2025/01/07	2	198.50	2	200.25	201.00	0	23,050	0.00%
2025/01/06	9	201.83	7	200.71	198.00	2	23,114	0.01%
2025/01/03	1.3	198.23	4	200.75	205.50	-2.7	23,162	-0.01%
2025/01/02	2	196.50	2	192.00	191.00	0	22,510	0.00%
2024/12/31	2	181.00	25	185.66	188.00	-23	22,333	-0.10%
2024/12/30	5	181.80	3	180.00	178.00	2	22,736	0.01%
2024/12/27	3	182.50	3	181.17	180.50	0	23,233	0.00%
2024/12/26	8	180.56	3	182.50	185.00	5	23,091	0.02%
2024/12/25	3	176.83	3	173.83	181.00	0	23,724	0.00%
2024/12/24	5	170.50	3	171.17	166.50	2	23,774	0.01%
2024/12/23	7	176.21	4	174.25	173.00	3	24,118	0.01%
2024/12/20	6	173.75	4	174.25	171.50	2	24,274	0.01%
2024/12/19	7	173.07	8	175.56	175.00	-1	24,551	0.00%
2024/12/18	2	167.25	2	167.00	166.50	0	24,456	0.00%
2024/12/17	6	169.33	11	170.73	174.50	-5	24,768	-0.02%
2024/12/16	8	170.81	6	167.33	167.00	2	25,128	0.01%
2024/12/13	7	175.36	6	171.92	170.50	1	24,969	0.00%
2024/12/12	9	183.83	3	181.50	181.50	6	25,091	0.02%
2024/12/11	11	188.55	8	187.94	185.50	3	25,186	0.01%
2024/12/10	17	195.00	9.6	190.66	188.50	7.4	25,328	0.03%
2024/12/09	30	210.85	30.2	208.11	203.50	-0.2	25,403	0.00%
2024/12/06	5	210.20	4	211.25	210.00	1	25,181	0.00%
2024/12/05	15	208.30	11.1	209.59	213.50	3.9	24,863	0.02%
2024/12/04	4.2	211.74	10	211.75	212.00	-5.8	24,435	-0.02%
2024/12/03	10.1	204.54	6	206.33	207.50	4.1	23,665	0.02%
2024/12/02	6	194.08	4.1	194.27	194.00	1.9	22,895	0.01%
2024/11/29	17	178.35	17	176.12	185.00	0	21,864	0.00%
2024/11/28	18	171.69	18	170.64	173.00	0	21,366	0.00%
2024/11/27	4	171.38	4	172.38	169.00	0	20,997	0.00%
2024/11/26	2	168.00	2	169.25	169.00	0	20,364	0.00%
2024/11/25	1	160.00	2	162.50	168.00	-1	19,799	-0.01%
2024/11/22	2	152.50	2	153.00	153.00	0	19,469	0.00%
2024/11/21	4	151.75	5	152.40	153.00	-1	19,420	-0.01%
2024/11/20	5	147.80	5	148.10	148.00	0	19,356	0.00%
2024/11/19	2	143.50	2	146.00	147.50	0	19,472	0.00%
2024/11/18	14	143.04	14	144.36	141.00	0	19,553	0.00%
2024/11/15	8	146.76	8	150.81	146.00	0	19,574	0.00%
2024/11/14	1	151.00	1	155.00	152.00	0	19,410	0.00%
2024/11/13	5	156.20	5	152.80	149.50	0	19,192	0.00%
2024/11/12	1	155.00	1	157.00	157.50	0	18,911	0.00%
2024/11/11	5	158.70	5	159.10	157.50	0	18,964	0.00%
2024/11/08	2	157.75	2	159.00	159.00	0	18,684	0.00%
2024/11/07	1	151.00	4	150.88	150.00	-3	18,117	-0.02%
2024/11/06	4	150.00	3	151.00	151.50	1	17,935	0.01%
2024/11/05	2	150.00	0	0.00	147.00	2	17,804	0.01%
2024/11/04	1	145.00	2	146.50	147.50	-1	17,688	-0.01%
2024/11/01	14	139.93	15	138.63	142.50	-1	17,533	-0.01%
2024/10/30	15	140.87	14	138.46	139.50	1	17,470	0.01%
2024/10/29	4	138.63	4	139.75	141.00	0	17,387	0.00%
2024/10/28	2	139.50	4	141.38	142.50	-2	17,240	-0.01%
2024/10/25	21	142.50	22	142.55	142.00	-1	17,127	-0.01%
2024/10/24	2	142.82	0	0.00	143.00	2	17,102	0.01%
2024/10/23	1	145.00	4	148.75	151.00	-3	16,932	-0.02%
2024/10/22	4	146.50	4	146.38	145.50	0	16,736	0.00%
2024/10/21	6	145.33	3	143.83	143.50	3	16,512	0.02%
2024/10/18	36	145.36	33	149.74	145.00	3	16,332	0.02%
2024/10/17	5	154.20	4	154.25	154.00	1	15,905	0.01%
2024/10/16	5	153.90	5	153.90	154.50	0	15,738	0.00%
2024/10/15	4	161.50	6	160.33	156.50	-2	15,472	-0.01%
2024/10/14	8	153.69	8	155.88	158.00	0	14,676	0.00%
2024/10/11	3	156.67	2	155.50	154.00	1	14,277	0.01%
2024/10/09	6	156.17	6	158.50	154.00	0	13,921	0.00%
2024/10/08	25	153.36	24	155.58	151.50	1	13,472	0.01%
2024/10/07	18	157.28	18	156.61	156.00	0	13,112	0.00%
2024/10/04	23	155.02	27	156.39	155.00	-4	12,652	-0.03%
2024/10/01	3	149.83	8	150.38	154.50	-5	12,026	-0.04%
2024/09/30	5	142.40	7	142.93	144.50	-2	11,235	-0.02%
2024/09/27	10	152.25	8	151.63	142.00	2	11,001	0.02%
2024/09/26	17	149.12	31	144.71	150.00	-14	9,963	-0.14%
2024/09/25	26	143.48	20	144.63	142.00	6	9,515	0.06%
2024/09/24	3	142.33	9	141.89	141.50	-6	9,069	-0.07%
2024/09/23	94	145.36	73	147.34	141.00	21	8,767	0.24%
2024/09/20	2	143.00	1	143.50	141.50	1	8,212	0.01%
2024/09/19	37	137.49	38	136.13	144.50	-1	7,931	-0.01%
2024/09/18	1	136.50	0	134.50	135.50	1	7,478	0.01%
2024/09/16	11	128.00	12	131.25	128.00	-1	6,933	-0.01%
2024/09/13	4	132.13	2	131.00	132.50	2	6,859	0.03%
2024/09/12	12	121.58	14	121.14	129.00	-2	6,422	-0.03%
2024/09/11	3	119.83	3	118.50	117.50	0	6,146	0.00%
2024/09/10	5	120.80	6	121.00	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	0	113.50	113.50	0	5,352	0.00%
2024/09/06	0	0.00	0	105.50	103.50	0	5,273	0.00%
2024/09/02	3	117.50	3	114.83	116.00	0	5,551	0.00%
2024/08/30	3	113.00	2	112.50	116.50	1	5,469	0.02%
2024/08/28	2	114.25	2	114.00	115.00	0	5,370	0.00%
2024/08/27	1	113.50	1	111.50	111.50	0	5,390	0.00%
2024/08/26	0	114.50	0	0.00	111.00	0	5,345	0.00%
2024/08/23	2	115.50	2	115.00	115.00	0	5,424	0.00%
2024/08/21	1	116.50	1	114.57	114.00	0	5,659	0.00%
2024/08/19	0	0.00	3	108.50	112.00	-3	6,035	-0.05%
2024/08/16	3	102.00	0	0.00	102.00	3	6,072	0.05%
2024/08/13	1	98.59	1	96.80	96.90	0	5,883	0.00%
2024/08/09	0	92.05	0	0.00	91.00	0	5,620	0.00%
2024/08/07	0	0.00	1	85.10	89.70	-1	5,447	-0.02%
2024/08/06	1	80.63	1	91.00	81.60	0	5,423	0.00%
2024/07/31	0	105.00	0	0.00	104.00	0	5,560	0.00%
2024/07/30	2	101.50	2	102.00	103.50	0	5,555	0.00%
2024/07/23	1	117.00	0	0.00	113.00	1	5,525	0.02%
2024/07/17	1	133.50	1	134.50	132.50	0	5,522	0.00%
2024/07/12	1	129.50	1	128.50	128.50	0	5,616	0.00%
2024/07/11	1	134.00	1	133.50	133.50	0	5,675	0.00%
2024/07/10	15	132.87	15	132.83	132.50	0	5,736	0.00%
2024/07/09	2	126.50	2	129.00	129.00	0	5,611	0.00%
2024/07/08	2	128.75	2	125.00	125.50	0	5,582	0.00%
2024/07/05	3	126.83	3	128.50	128.50	0	5,590	0.00%
2024/07/04	1	126.50	1	124.00	124.00	0	5,609	0.00%
2024/07/03	2	129.25	2	126.00	125.50	0	5,588	0.00%
2024/07/02	2	126.75	2	127.50	127.50	0	5,578	0.00%
2024/07/01	1	128.50	1	126.50	126.50	0	5,585	0.00%
2024/06/28	2	125.50	3	126.00	126.50	-1	5,609	-0.02%
2024/06/27	1	125.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	2	126.25	3	127.00	125.50	-1	5,675	-0.02%
2024/06/25	1	125.00	2	125.75	126.00	-1	5,709	-0.02%
2024/06/24	1	131.00	1	125.00	126.50	0	5,848	0.00%
2024/06/21	2	138.00	2	136.00	136.00	0	5,955	0.00%
2024/06/20	3	137.17	3	138.17	138.50	0	5,966	0.00%
2024/06/19	8	138.56	7	140.71	135.50	1	5,941	0.02%
2024/06/18	3	141.17	2	143.00	140.50	1	5,906	0.02%
2024/06/17	11	139.91	11	139.05	139.50	0	5,849	0.00%
2024/06/13	1	144.99	1	145.50	146.00	0	5,682	0.00%
2024/06/12	1	147.50	11	144.91	145.00	-10	5,682	-0.18%
2024/06/11	1	136.50	3	141.33	141.00	-2	5,536	-0.04%
2024/06/07	2	137.50	2	136.00	136.00	0	5,495	0.00%
2024/06/06	1	135.50	1	138.00	138.00	0	5,504	0.00%
2024/06/05	1	132.50	1	133.50	133.50	0	5,504	0.00%
2024/06/03	0	0.00	4	140.50	139.00	-4	5,778	-0.07%
2024/05/31	16	133.69	11	140.86	131.50	5	5,711	0.09%
2024/05/30	0	0.00	2	143.00	141.50	-2	5,633	-0.04%
2024/05/29	1	143.00	0	0.00	145.50	1	5,749	0.02%
2024/05/28	2	150.00	1	151.00	148.00	1	5,636	0.02%
2024/05/27	0	0.00	9	146.61	149.00	-9	5,556	-0.16%
2024/05/24	18	142.55	0	0.00	139.50	18	5,604	0.32%
2024/05/23	2	138.75	20	138.58	143.50	-18	5,415	-0.33%
2024/05/22	3	130.50	4	129.50	130.50	-1	5,258	-0.02%
2024/05/21	1	119.50	1	119.00	119.00	0	5,254	0.00%
2024/05/20	1	121.00	1	119.00	119.00	0	5,614	0.00%
2024/05/16	1	123.50	1	120.00	120.00	0	6,280	0.00%
2024/05/15	1	121.00	1	123.00	123.00	0	6,356	0.00%
2024/05/14	2	121.75	1	122.00	122.00	1	6,451	0.02%
2024/05/13	1	124.00	0	0.00	121.50	1	6,478	0.02%
2024/05/09	4	128.50	0	0.00	124.00	4	6,567	0.06%