加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    6,432張
  • 產業
    上櫃 半導體類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08708090100110120130140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07588.52686.9386.80-117,951-0.01%
2025/05/06187.50387.3388.10-218,136-0.01%
2025/05/0500.00187.4088.50-118,340-0.01%
2025/05/021.195.54194.6095.100.118,4860.00%
2025/04/30594.00493.3092.90118,4550.01%
2025/04/2900.001.892.7594.30-1.818,662-0.01%
2025/04/25294.25393.2792.40-119,140-0.01%
2025/04/24393.50392.7091.70019,4530.00%
2025/04/23492.00492.9092.90019,7090.00%
2025/04/22689.90491.4088.00219,6970.01%
2025/04/21492.80889.5886.70-419,529-0.02%
2025/04/18798.26796.0094.40019,6330.00%
2025/04/17999.08898.6398.00120,0820.00%
2025/04/168101.757101.36100.00120,7770.00%
2025/04/15595.72296.80100.50320,6570.01%
2025/04/14288.10393.1091.80-120,6920.00%
2025/04/11184.10382.1784.70-220,669-0.01%
2025/04/1000.00190.0090.00-120,8340.00%
2025/04/0800.00190.9090.90-121,1000.00%
2025/04/027111.794111.63112.00322,3170.01%
2025/04/015.3117.385113.00111.000.322,6990.00%
2025/03/313117.173116.33115.00022,9750.00%
2025/03/2815.5128.9013129.23121.502.523,4800.01%
2025/03/274128.884.1130.57128.00-0.123,5710.00%
2025/03/2611.1129.3813126.46124.00-1.923,981-0.01%
2025/03/254124.133128.33129.00123,8980.00%
2025/03/243.1118.892118.25117.501.123,7420.00%
2025/03/191109.501111.00108.50023,5890.00%
2025/03/181110.0000.00111.00123,8370.00%
2025/03/174114.382108.25107.50223,9950.01%
2025/03/145112.109111.11111.50-423,914-0.02%
2025/03/133116.333114.50112.00023,5610.00%
2025/03/1253118.4756118.04116.00-323,675-0.01%
2025/03/112113.251113.00113.00123,6900.00%
2025/03/105121.00111120.05121.00-10623,890-0.44% 大賣/鉅額交易
2025/03/07113124.563125.00123.0011024,2240.45% 大買/鉅額交易
2025/03/044116.503118.83120.50124,3750.00%
2025/03/031122.0000.00114.50124,5650.00%
2025/02/271132.001133.00127.00024,2740.00%
2025/02/261141.501139.00137.00023,9840.00%
2025/02/255141.1000.00141.00523,8240.02%
2025/02/241145.002143.50145.00-123,6380.00%
2025/02/2100.008.3144.40146.00-8.323,400-0.04%
2025/02/194140.882.1143.99143.501.922,5090.01%
2025/02/182137.252134.50135.00022,0400.00%
2025/02/171141.501138.50137.00021,8200.00%
2025/02/134142.133141.50141.00121,4110.00%
2025/02/125140.142142.25143.50321,0300.01%
2025/02/116152.675149.11146.50120,7470.00%
2025/02/109139.065142.40145.50420,1900.02%
2025/02/0720141.9523133.37145.00-320,102-0.01%
2025/02/0600.003131.17132.00-320,212-0.01%
2025/02/052.1128.802130.50125.500.120,4340.00%
2025/02/042120.2500.00121.00220,2700.01%
2025/01/224137.634138.88139.00019,8980.00%
2025/01/213135.835136.80136.50-219,373-0.01%
2025/01/201127.001128.00132.50018,8390.00%
2025/01/173134.002128.25126.00118,5740.01%
2025/01/1600.001131.50139.50-118,096-0.01%
2025/01/1500.002125.25127.00-217,707-0.01%
2025/01/143.3122.742122.50121.501.317,4060.01%
2025/01/134124.7500.00123.50417,2040.02%
2025/01/1076138.3479137.39137.00-316,933-0.02%
2025/01/0937132.3638130.78132.50-116,428-0.01%
2025/01/084123.003127.50130.50115,7670.01%
2025/01/078120.567122.57119.00115,6350.01%
2025/01/0611121.7311120.91120.50015,5490.00%
2025/01/038125.066119.67121.00215,5090.01%
2025/01/021134.001130.50129.50015,1820.00%
2024/12/3116133.7214134.32136.00214,9710.01%
2024/12/3010138.0010139.50131.50014,7850.00%
2024/12/2776137.3875136.24137.00114,5200.01%
2024/12/262133.502133.00134.50013,5580.00%
2024/12/251120.502122.00122.50-113,021-0.01%
2024/12/241135.0000.00124.50112,5220.01%
2024/12/232131.002131.25134.50011,7980.00%
2024/12/202120.252120.25122.50011,3230.00%
2024/12/191109.501110.00116.50010,5520.00%
2024/12/183100.872106.00106.0019,9350.01%
2024/12/17197.10197.4096.8009,5920.00%
2024/12/13298.30292.7093.0009,2400.00%
2024/12/12194.60296.8097.90-18,953-0.01%
2024/12/11197.20197.8094.3008,5710.00%
2024/12/061103.5000.00111.0017,7860.01%
2024/12/051100.001106.00106.0007,3520.00%
2024/12/041108.001111.50108.0007,0150.00%
2024/12/0200.0011103.01106.50-115,975-0.18%
2024/11/29194.70295.7097.20-15,536-0.02%
2024/11/28192.6000.0092.3015,2350.02%
2024/11/27495.35795.86102.50-34,906-0.06%
2024/11/08193.8000.0089.4014,0200.02%
2024/11/0611484.6811485.0084.6003,1380.00% 大買/大賣/
2024/11/04179.30180.8081.0002,0880.00%
2024/10/15363.63364.9059.8009120.00%
2024/06/0600.00042.2542.1001070.00%
環宇-KY列注意股 自結3月EPS 0.05元Anue鉅亨－13天前
...詳全文
〈焦點股〉全新、環宇-KY觸漲停 領砷化鎵族群高歌Anue鉅亨－24天前
...詳全文
砷化鎵廠環宇-KY 3月營收年、月雙增 受惠光電產品挹注Anue鉅亨－28天前
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音