宜鼎 (5289)-統一-永和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
308.0
漲跌
▼3.5
漲幅
-1.12%
成交量
540張
產業
上櫃電腦及週邊類股▼0.37%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	308.00	311.50	-1	920	-0.11%
2024/06/06	0	0.00	0	317.00	306.50	0	908	0.00%
2024/06/05	0	0.00	1	307.50	305.00	-1	910	-0.11%
2024/05/31	2	331.50	1	340.00	329.00	1	786	0.13%
2024/05/24	0	0.00	2	312.25	316.50	-2	686	-0.29%
2024/05/23	1	299.00	0	0.00	294.00	1	658	0.15%
2024/05/22	1	303.00	0	0.00	298.00	1	669	0.15%
2024/05/10	1	288.50	0	0.00	290.50	1	702	0.14%
2024/03/05	0	0.00	0.1	316.00	311.50	-0.1	689	-0.01%
2024/02/05	0	0.00	1	305.00	304.50	-1	665	-0.15%
2024/01/22	1	316.00	0	0.00	316.00	1	857	0.12%
2023/12/11	0	0.00	0	319.50	319.50	0	1,107	0.00%
2023/12/08	0	0.00	0	319.00	320.00	0	1,108	0.00%
2023/12/07	0	0.00	1	318.00	318.00	-1	1,115	-0.09%
2023/11/22	1	316.50	0	0.00	312.50	1	1,228	0.08%
2023/11/20	3	327.67	4	323.88	323.50	-1	1,219	-0.08%
2023/11/17	1	311.00	0.1	311.00	310.50	0.9	1,198	0.07%
2023/11/16	1	318.00	1	315.50	314.00	0	1,187	0.00%
2023/11/07	0	315.00	0	0.00	317.00	0	1,163	0.00%
2023/11/06	1	300.50	1	305.00	297.00	0	1,133	0.00%
2023/11/03	1	305.50	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	1	307.00	307.50	-1	1,136	-0.09%
2023/10/26	1	294.00	0	0.00	293.00	1	1,202	0.08%
2023/10/25	0	0.00	1	303.50	302.00	-1	1,234	-0.08%
2023/09/18	0	0.00	1	314.50	312.00	-1	1,534	-0.07%
2023/09/06	0	0.00	0	273.50	273.00	0	1,629	0.00%
2023/08/18	1	267.00	0	0.00	264.00	1	1,886	0.05%
2023/08/16	0	0.00	1	260.00	261.00	-1	1,932	-0.05%
2023/08/10	1	259.50	0	0.00	260.50	1	2,013	0.05%
2023/08/07	0	273.50	0	0.00	280.50	0	1,986	0.00%
2023/07/31	0	0.00	2	321.50	315.00	-2	1,938	-0.10%
2023/07/28	2	317.25	0	0.00	315.50	2	1,880	0.11%
2023/07/13	1	322.00	0	0.00	318.00	1	1,911	0.05%
2023/07/06	0	357.00	0	0.00	344.00	0	1,962	0.00%
2023/07/04	2	340.50	2	347.00	352.00	0	1,978	0.00%
2023/06/07	0.1	327.00	0	0.00	326.00	0.1	2,397	0.00%
2023/06/06	0	327.00	0	0.00	326.50	0	2,409	0.00%
2023/06/02	5	340.00	45	334.79	329.50	-40	2,369	-1.69%
2023/06/01	7	334.21	7	335.21	333.50	0	2,339	0.00%
2023/05/31	40	342.93	1	342.00	335.00	39	2,317	1.68%
2023/05/29	19	326.24	18	343.39	326.00	1	2,210	0.05%
2023/05/12	0	0.00	1	292.00	290.50	-1	1,820	-0.05%
2023/05/08	0	297.00	0	0.00	293.00	0	1,780	0.00%
2023/04/27	0	0.00	1	297.50	293.00	-1	1,724	-0.06%
2023/04/24	1	290.00	0	0.00	289.00	1	1,655	0.06%
2023/04/12	1	323.00	1	324.50	322.00	0	1,427	0.00%
2023/04/11	1	314.00	1	316.50	316.00	0	1,349	0.00%
2023/04/07	0	315.50	0	0.00	308.00	0	1,224	0.00%
2023/03/31	0	0.00	20	332.00	314.00	-20	1,143	-1.75%
2023/03/30	20	322.85	0	0.00	323.00	20	1,036	1.93%
2023/03/28	0	0.00	1	296.00	292.00	-1	911	-0.11%
2023/03/27	0	0.00	40	305.78	286.00	-40	851	-4.70%
2023/03/24	40	299.80	0	0.00	301.50	40	747	5.35%
2023/03/22	0	0.00	1	271.00	271.00	-1	607	-0.16%
2023/03/06	0	224.00	0	0.00	222.00	0	276	0.00%
2023/03/01	0	0.00	10	217.30	217.50	-10	248	-4.02%
2023/02/24	10	224.50	0	0.00	224.50	10	233	4.28%
2023/02/07	0	200.00	0	0.00	198.50	0	224	0.00%
2023/01/04	0	186.00	0	0.00	184.00	0	203	0.00%
2022/12/06	0	196.50	0	0.00	193.50	0	202	0.00%
2022/11/07	0	175.00	0	0.00	176.00	0	151	0.00%
2022/10/06	0	157.00	0	0.00	157.50	0	153	0.00%
2022/08/29	0	175.00	0	0.00	175.00	0	184	0.00%
2022/07/13	0.1	176.00	0	0.00	173.50	0.1	187	0.05%
2022/06/07	0	0.00	1	191.50	192.00	-1	200	-0.50%
2022/04/07	0	0.00	0	221.00	218.00	0	241	-0.01%
2022/03/04	0	0.00	0	207.00	205.50	0	225	0.00%
2021/11/26	0	0.00	1	200.00	200.00	-1	324	-0.31%
2021/11/16	7	205.14	7	206.64	202.50	0	327	0.00%
2021/10/20	0	188.00	0	0.00	185.50	0	638	0.00%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/08/31	1	232.50	0	0.00	232.50	1	811	0.12%
2021/08/19	0	0.00	2	223.50	222.00	-2	798	-0.25%
2021/08/18	0	0.00	2	216.00	227.00	-2	791	-0.25%
2021/08/12	1	229.50	0	0.00	228.00	1	738	0.14%
2021/08/06	1	241.50	0	0.00	244.00	1	669	0.15%
2021/07/07	0	0.00	1	208.50	208.00	-1	475	-0.21%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/06/22	0	0.00	1.1	189.45	187.00	-1.1	462	-0.23%
2021/06/21	0	0.00	1	190.50	190.50	-1	456	-0.22%
2021/06/17	2	186.75	1.2	185.09	185.50	0.8	434	0.18%
2021/06/07	0	0.00	1	180.00	179.50	-1	430	-0.23%
2021/05/25	0	166.50	0	0.00	166.00	0	431	0.00%
2021/05/20	0	161.50	0	0.00	160.00	0	435	0.00%
2021/05/12	0.1	170.00	0	0.00	170.00	0.1	418	0.01%
2021/05/11	0	0.00	0.1	177.50	176.50	-0.1	406	-0.03%
2021/04/22	2	177.00	0	0.00	177.00	2	362	0.55%
2021/04/21	0	0.00	1	183.00	180.50	-1	354	-0.28%
2021/04/19	0	0.00	0.3	179.50	180.50	-0.3	350	-0.08%
2021/04/07	0	0.00	3	179.00	182.00	-3	336	-0.89%
2021/03/11	0.1	162.00	0	0.00	166.00	0.1	305	0.03%
2021/03/09	0.1	162.50	0	0.00	161.50	0.1	316	0.02%
2021/02/26	0.1	163.50	0	0.00	163.50	0.1	335	0.03%
2021/02/05	0.1	163.00	0	0.00	163.50	0.1	350	0.03%
2020/12/04	0	0.00	1	176.00	174.50	-1	351	-0.28%
2020/12/02	0	0.00	0	174.00	172.50	0	345	0.00%
2020/11/16	0	158.50	0	0.00	158.50	0	377	0.00%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/21	0	0.00	2	155.00	153.50	-2	438	-0.46%
2020/10/13	1	151.00	0	0.00	150.00	1	507	0.20%
2020/10/08	1	152.00	0	0.00	150.00	1	531	0.19%
2020/09/22	11	154.59	11	155.64	153.00	0	639	0.00%
2020/08/24	2	159.50	0	0.00	158.50	2	809	0.25%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/07/07	0	0.00	1	188.00	187.00	-1	1,017	-0.10%
2020/06/09	1	179.00	0	0.00	181.00	1	1,319	0.08%
2020/06/04	6	190.50	6	192.00	191.00	0	1,286	0.00%
2020/06/01	0	0.00	1	191.50	189.50	-1	1,284	-0.08%
2020/05/22	1	188.50	1	186.50	183.50	0	1,277	0.00%
2020/05/13	1	190.00	0	0.00	190.50	1	1,321	0.08%
2020/05/11	5	179.70	5	180.40	182.50	0	1,287	0.00%
2020/05/04	0	0.00	1	184.50	183.50	-1	1,393	-0.07%
2020/04/24	1	174.50	0	0.00	174.00	1	1,433	0.07%
2020/04/20	0	0.00	1	179.50	181.00	-1	1,466	-0.07%
2020/04/16	0	0.00	1	174.50	174.50	-1	1,451	-0.07%
2020/04/01	0	0.00	1	156.00	154.50	-1	1,636	-0.06%
2020/03/31	1	151.50	0	0.00	154.00	1	1,638	0.06%
2020/03/19	2	130.50	4	131.75	128.50	-2	1,604	-0.12%
2020/03/12	3	158.00	1	158.00	157.00	2	1,522	0.13%
2020/03/11	1	170.00	0	0.00	170.00	1	1,583	0.06%
2020/03/09	1	176.00	0	0.00	175.00	1	1,627	0.06%
2020/03/04	2	186.00	1	186.50	186.00	1	1,635	0.06%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/02/27	2	181.25	0	0.00	182.00	2	1,644	0.12%
2020/02/26	4	187.38	0	0.00	187.00	4	1,638	0.24%
2020/02/24	1	194.50	2	195.75	194.00	-1	1,689	-0.06%
2020/02/14	1	200.50	0	0.00	200.50	1	1,708	0.06%
2020/02/13	5	195.00	0	0.00	193.00	5	1,685	0.30%
2020/02/11	0	0.00	1	196.50	197.00	-1	1,689	-0.06%
2020/02/10	2	193.25	6	195.00	190.50	-4	1,710	-0.23%
2020/02/07	0	0.00	7	190.50	191.00	-7	1,687	-0.41%
2020/02/05	0	0.00	2	187.00	190.50	-2	1,672	-0.12%
2020/02/03	2	170.50	0	0.00	170.00	2	1,602	0.12%
2020/01/20	1	188.50	0	0.00	191.50	1	1,558	0.06%
2020/01/15	0	0.00	1	186.50	185.00	-1	1,529	-0.07%
2020/01/09	0	0.00	1	179.00	177.00	-1	1,473	-0.07%
2020/01/07	2	172.00	2	173.50	170.00	0	1,446	0.00%
2019/12/27	4	175.63	5	178.40	177.00	-1	1,330	-0.07%
2019/12/26	1	165.00	2	168.75	167.50	-1	1,238	-0.08%
2019/12/25	1	163.50	0	0.00	163.50	1	1,208	0.08%
2019/12/20	1	158.50	0	0.00	158.00	1	1,189	0.08%
2019/12/12	1	158.00	0	0.00	156.00	1	1,365	0.07%
2019/12/11	3	159.00	3	157.50	157.50	0	1,482	0.00%
2019/12/09	1	158.50	0	0.00	157.50	1	1,525	0.07%
2019/12/05	0	0.00	1	160.50	161.50	-1	1,425	-0.07%
2019/11/28	0	0.00	2	158.00	154.00	-2	1,346	-0.15%
2019/11/08	3	147.50	3	146.00	146.00	0	1,231	0.00%
2019/10/16	1	135.00	0	0.00	135.00	1	1,228	0.08%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/17	2	151.00	5	150.20	146.50	-3	914	-0.33%
2019/09/16	23	144.85	23	146.83	147.00	0	835	0.00%
2019/09/12	6	137.50	6	138.25	141.00	0	709	0.00%
2019/08/30	0	127.00	0	0.00	127.00	0	576	0.00%
2019/08/23	31	126.39	32	126.83	126.50	-1	540	-0.19%
2019/08/22	27	122.98	27	123.48	124.00	0	510	0.00%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/07/29	0	0.00	1	129.50	131.00	-1	386	-0.26%
2019/07/24	1	126.50	1	128.00	128.50	0	375	0.00%
2019/05/13	1	110.00	0	0.00	110.00	1	691	0.14%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/03/29	3	129.00	3	125.50	125.50	0	569	0.00%
2019/03/28	0	0.00	2	126.00	126.50	-2	554	-0.36%
2019/03/27	7	126.93	7	127.71	125.50	0	544	0.00%
2019/03/21	0.1	121.00	0	0.00	121.00	0.1	490	0.02%
2018/10/11	0	0.00	3	103.00	101.00	-3	900	-0.33%
2018/10/05	0.9	111.50	0	0.00	111.50	0.9	881	0.11%
2018/09/18	1	120.00	0	0.00	119.00	1	940	0.11%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/20	1	140.50	1	140.00	140.00	0	1,012	0.00%
2018/08/13	3	140.67	0	0.00	142.00	3	1,112	0.27%
2018/08/09	1	151.50	0	0.00	151.00	1	1,134	0.09%
2018/08/02	2	144.25	0	0.00	144.00	2	1,267	0.16%
2018/07/06	0	0.00	1	137.00	141.50	-1	1,655	-0.06%
2018/06/04	1	165.00	1	161.50	163.00	0	1,714	0.00%
2018/05/30	1	151.50	0	0.00	151.00	1	1,618	0.06%
2018/05/23	0	0.00	0	149.50	149.50	0	1,533	0.00%
2018/05/14	0	0.00	1	148.50	153.50	-1	1,418	-0.07%
2018/05/09	0	0.00	2	147.50	148.50	-2	1,354	-0.15%
2018/05/04	1	136.00	1	138.00	140.50	0	1,175	0.00%
2018/05/03	1	139.00	1	136.50	137.00	0	1,130	0.00%
2018/05/02	1	136.00	1	136.50	136.00	0	1,101	0.00%
2018/04/30	0	0.00	1	131.50	132.00	-1	1,039	-0.10%
2018/03/23	2	120.00	0	0.00	120.00	2	1,027	0.19%
2018/03/13	1	127.00	1	129.00	131.00	0	1,033	0.00%
2018/02/06	5	116.10	0	0.00	112.50	5	1,581	0.32%
2018/02/02	1	123.00	1	124.00	124.00	0	1,641	0.00%
2018/01/12	1	118.00	0	0.00	117.50	1	1,962	0.05%
2018/01/03	0	0.00	1	130.50	130.50	-1	1,864	-0.05%