桂盟 (5306)-統一-永和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	126.00	125.50	0	225	0.00%
2024/11/19	0	125.50	0	0.00	127.00	0	231	0.00%
2024/11/18	0	0.00	0	128.00	127.50	0	239	0.00%
2024/11/15	0	0.00	0	126.75	125.50	0	244	0.00%
2024/11/14	0	0.00	0	127.00	125.50	0	244	0.00%
2024/11/13	0	0.00	0	126.00	124.00	0	241	0.00%
2024/11/12	0	127.50	0	0.00	125.00	0	242	0.00%
2024/11/11	0	133.50	0	0.00	135.00	0	229	0.00%
2024/11/08	0	134.00	0	0.00	133.00	0	227	0.00%
2024/11/06	0	133.50	0	0.00	134.00	0	229	0.00%
2024/11/04	0	0.00	0	135.25	135.00	0	236	0.00%
2024/10/30	0	135.50	0	0.00	136.50	0	242	0.00%
2024/10/29	0	135.83	0	138.00	136.00	0	249	0.00%
2024/10/28	0	0.00	0	139.00	137.50	0	253	0.00%
2024/10/24	0	138.50	0	0.00	137.50	0	255	0.00%
2024/10/22	0	139.00	0	0.00	138.50	0	257	0.00%
2024/10/21	0	0.00	0	141.00	139.50	0	259	0.00%
2024/10/18	0	138.75	0	0.00	138.00	0	260	0.00%
2024/10/17	0	0.00	0	140.00	138.50	0	262	0.00%
2024/10/16	0	138.50	0	0.00	136.00	0	262	0.00%
2024/10/15	0	139.50	0	0.00	138.00	0	257	0.00%
2024/10/14	0	0.00	0	140.50	139.00	0	253	0.00%
2024/10/08	0	0.00	0	142.00	141.00	0	258	0.00%
2024/10/07	0	142.50	0	0.00	141.50	0	258	0.00%
2024/10/04	0	145.83	5	141.50	141.00	-5	255	-1.96%
2024/10/01	0	150.00	0	149.50	150.00	0	249	0.00%
2024/09/30	0	151.63	0	0.00	151.00	0	248	0.00%
2024/09/26	0	154.13	0	0.00	152.50	0	248	0.00%
2024/09/25	0	156.00	0	157.00	157.00	0	247	0.00%
2024/09/24	0	155.50	0	0.00	157.00	0	246	0.00%
2024/09/23	0	0.00	0	157.00	155.00	0	245	0.00%
2024/09/20	0	0.00	0	153.50	155.50	0	244	0.00%
2024/09/19	0	0.00	0	151.25	151.50	0	236	0.00%
2024/09/16	0	149.00	0	0.00	148.50	0	235	0.00%
2024/09/13	0	148.25	0	0.00	149.00	0	235	0.00%
2024/09/12	0	150.00	0	0.00	147.50	0	234	0.00%
2024/09/11	0	151.25	0	0.00	149.50	0	234	0.00%
2024/09/10	0	153.30	0	0.00	152.00	0	231	0.00%
2024/09/09	0	154.75	0	0.00	154.50	0	229	0.00%
2024/09/02	0	0.00	8	157.00	156.50	-8	209	-3.82%
2024/08/13	0	144.00	0	0.00	144.00	0	164	0.01%
2024/03/21	0	0.00	0	145.50	144.00	0	373	-0.01%
2024/03/12	0	147.50	0	0.00	146.00	0	349	0.00%
2024/03/05	0	149.00	0	0.00	147.50	0	323	0.00%
2023/12/04	0	128.50	0	0.00	128.00	0	248	0.00%
2023/11/29	0	128.50	0	0.00	127.00	0	220	0.00%
2023/11/14	0	118.50	0	0.00	117.50	0	125	0.00%
2023/11/13	0	120.50	0	0.00	119.50	0	124	0.00%
2023/11/09	0	125.50	0	0.00	125.00	0	121	0.01%
2023/11/01	0	0.00	0	120.50	121.50	0	132	-0.01%
2023/10/31	0	121.50	0	121.50	120.50	0	134	0.00%
2023/10/30	0	122.50	0	0.00	121.50	0	136	0.00%
2023/10/26	0	0.00	0	125.50	126.50	0	137	0.00%
2023/10/25	0	0.00	0	125.08	125.00	0	137	-0.01%
2023/10/23	0	0.00	0	125.50	123.00	0	140	0.00%
2023/10/19	0	122.50	0	0.00	124.50	0	143	0.00%
2023/10/18	0	124.75	0	0.00	120.00	0	140	0.00%
2023/10/17	0	129.50	0	0.00	129.00	0	132	0.00%
2023/10/16	0	129.50	0	0.00	129.00	0	134	0.00%
2023/10/13	2	129.00	0	0.00	129.00	2	137	1.46%
2023/10/11	0	131.50	0	0.00	130.00	0	143	0.00%
2023/09/28	0	129.50	0	0.00	129.00	0	173	0.00%
2023/09/27	3	129.02	0	0.00	128.00	3	177	1.71%
2023/09/26	0	135.75	0	0.00	134.50	0	169	0.00%
2023/09/22	3	136.00	0	0.00	134.50	3	183	1.64%
2023/09/21	3	139.50	0	0.00	138.50	3	178	1.68%
2023/09/19	2	140.00	0	0.00	140.50	2	187	1.07%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.00%
2023/09/07	0	145.00	0	0.00	143.00	0	233	0.00%
2023/09/06	0	146.25	0	0.00	145.50	0	235	0.01%
2023/08/21	0	143.00	0	0.00	142.50	0	249	0.00%
2023/08/14	0	141.50	0	0.00	141.50	0	247	0.00%
2023/07/19	0	0.00	0	155.00	153.50	0	225	-0.02%
2023/06/12	0	148.50	0	0.00	147.50	0	150	0.01%
2023/05/29	0	0.00	5	145.00	144.50	-5	148	-3.37%
2023/04/14	1	146.00	0	0.00	146.00	1	153	0.65%
2023/04/07	5	142.00	0	0.00	142.50	5	137	3.63%
2023/03/13	0	151.00	0	0.00	149.00	0	143	0.01%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.00%
2022/11/08	0	148.00	0	0.00	147.00	0	128	0.01%
2022/09/15	0	0.00	1	165.50	165.50	-1	126	-0.79%
2022/09/02	1	164.00	0	0.00	163.50	1	140	0.71%
2022/08/23	0	161.50	0	0.00	159.00	0	132	0.02%
2022/08/22	0	161.50	0	0.00	161.00	0	131	0.01%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.01%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.01%
2022/01/20	0	194.50	0	0.00	194.50	0	142	0.01%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.01%
2021/12/30	0	196.50	0	0.00	197.50	0	132	0.01%
2021/12/23	0	196.00	0	0.00	195.50	0	146	0.01%
2021/12/08	0	202.50	0	0.00	201.00	0	167	0.01%
2021/12/07	0	201.00	0	0.00	201.00	0	166	0.01%
2021/11/16	0	208.00	0	0.00	207.50	0	188	0.01%
2021/11/12	0	209.25	0	0.00	208.50	0	205	0.01%
2021/06/29	0	0.00	2	238.50	236.00	-2	621	-0.32%
2021/06/28	2	251.00	0	0.00	247.00	2	621	0.32%
2021/06/23	0	0.00	3	232.50	232.00	-3	661	-0.45%
2021/06/22	2	232.25	0	0.00	233.50	2	659	0.30%
2021/06/17	1	227.50	0	0.00	229.50	1	653	0.15%
2021/04/19	0	0.00	5	244.40	239.00	-5	816	-0.61%
2021/04/16	5	240.00	0	0.00	240.00	5	824	0.61%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/25	1	194.50	0	0.00	194.00	1	668	0.15%
2021/01/15	4	209.00	4	210.50	206.00	0	789	0.00%
2021/01/13	4	191.88	4	190.50	190.00	0	718	0.00%
2021/01/08	0	0.00	4	191.50	192.00	-4	699	-0.57%
2020/12/25	2	176.00	0	0.00	174.50	2	761	0.26%
2020/12/15	1	185.50	2	187.00	186.00	-1	815	-0.12%
2020/12/11	2	188.75	6	190.33	186.50	-4	829	-0.48%
2020/12/10	7	187.79	2	187.50	187.50	5	835	0.60%
2020/11/25	2	191.50	0	0.00	191.50	2	903	0.22%
2020/11/05	1	217.00	1	218.00	214.50	0	1,217	0.00%
2020/11/03	0	0.00	5	215.00	215.50	-5	1,259	-0.40%
2020/10/22	1	206.00	1	205.00	204.00	0	1,365	0.00%
2020/10/19	0	0.00	1	199.00	198.50	-1	1,367	-0.07%
2020/10/06	0	0.00	5	197.50	199.00	-5	1,522	-0.33%
2020/09/30	0	0.00	5	182.80	189.50	-5	1,529	-0.33%
2020/09/25	5	175.50	0	0.00	174.00	5	1,552	0.32%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/08	0	0.00	2	183.00	183.00	-2	1,597	-0.13%
2020/09/07	0	0.00	1	179.00	177.00	-1	1,635	-0.06%
2020/09/02	1	190.50	0	0.00	188.00	1	1,704	0.06%
2020/08/31	6	195.50	4	196.50	195.00	2	1,706	0.12%
2020/08/28	3	193.67	13	196.58	197.00	-10	1,707	-0.59%
2020/08/27	21	204.52	7	206.29	201.00	14	1,705	0.82%
2020/08/21	3	197.33	5	197.30	200.50	-2	1,593	-0.13%
2020/08/20	4	191.75	6	192.67	183.00	-2	1,572	-0.13%
2020/08/18	13	189.62	10	190.65	193.00	3	1,532	0.20%
2020/08/17	7	195.29	0	0.00	198.00	7	1,517	0.46%
2020/08/14	0	0.00	2	184.50	186.50	-2	1,511	-0.13%
2020/08/12	1	191.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	7	193.43	5	191.10	190.00	2	1,515	0.13%
2020/08/07	1	189.50	0	0.00	193.00	1	1,469	0.07%
2020/08/06	1	188.50	1	189.50	191.50	0	1,433	0.00%
2020/07/24	0	0.00	4	169.00	162.50	-4	1,296	-0.31%
2020/07/23	1	159.50	1	161.50	161.50	0	1,289	0.00%
2020/07/17	2	173.50	0	0.00	168.00	2	1,244	0.16%
2020/07/16	10	171.00	10	172.00	171.00	0	1,203	0.00%
2020/07/15	2	185.00	2	186.50	178.50	0	1,187	0.00%
2020/07/14	7	186.86	5	190.00	182.50	2	1,166	0.17%
2020/07/13	5	180.20	5	182.00	191.50	0	1,126	0.00%
2020/07/07	1	155.00	1	151.50	152.50	0	971	0.00%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/06/22	1	153.50	0	0.00	150.00	1	888	0.11%
2020/06/18	0	0.00	2	150.75	147.50	-2	861	-0.23%
2020/06/16	2	143.50	0	0.00	140.00	2	814	0.25%
2020/06/11	1	135.50	1	138.00	136.00	0	714	0.00%
2020/05/20	3	106.50	4	109.63	108.50	-1	347	-0.29%
2020/05/19	0	0.00	1	104.00	103.50	-1	307	-0.33%
2020/05/14	0	0.00	21	90.11	90.50	-21	248	-8.47%
2020/05/08	21	91.70	0	0.00	92.00	21	228	9.20%
2020/05/05	1	88.90	1	90.00	90.50	0	201	0.00%
2020/04/17	0	0.00	1	80.00	79.50	-1	88	-1.13%
2020/04/15	1	80.00	0	0.00	80.20	1	83	1.20%
2020/02/14	1	101.00	0	0.00	101.50	1	59	1.68%
2020/01/03	1	110.00	0	0.00	110.50	1	49	2.03%
2019/11/28	0	0.00	0.1	105.50	105.50	-0.1	37	-0.31%
2019/04/18	0	0.00	2	117.50	117.00	-2	60	-3.29%
2019/04/12	0	0.00	2	110.50	110.00	-2	57	-3.50%
2019/02/25	0	0.00	1	111.50	111.50	-1	27	-3.58%
2019/02/20	1	111.50	0	0.00	110.50	1	25	3.94%
2018/09/14	0	0.00	0	107.00	106.00	0	126	0.00%