世界 (5347)-統一-永和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
11,257張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	0	103.00	102.50	0	8,215	0.00%
2025/02/25	0	99.57	1	101.00	102.00	-1	8,192	-0.01%
2025/02/24	3	101.00	5	100.86	101.50	-2	8,235	-0.02%
2025/02/21	10	97.59	6.3	98.51	99.80	3.7	8,174	0.05%
2025/02/20	1	89.80	1	90.00	90.80	0	8,027	0.00%
2025/02/19	0	0.00	2	90.10	90.00	-2	8,165	-0.02%
2025/02/18	1	88.90	1	88.80	88.90	0	8,183	0.00%
2025/02/17	0	0.00	0	88.00	87.60	0	8,238	0.00%
2025/02/13	0	0.00	0	87.12	87.00	0	8,324	0.00%
2025/02/12	1	85.50	1	85.40	85.20	0	8,347	0.00%
2025/02/11	1.8	86.31	0	0.00	85.70	1.8	8,353	0.02%
2025/02/10	0.5	88.10	0	0.00	87.50	0.5	8,301	0.01%
2025/02/07	0	0.00	0	89.40	88.20	0	8,446	0.00%
2025/02/06	0	0.00	0	89.00	88.40	0	8,471	0.00%
2025/02/05	1	88.70	0	0.00	88.20	1	8,558	0.01%
2025/02/04	0	0.00	0	88.70	87.90	0	8,907	0.00%
2025/01/22	0	95.40	0	0.00	94.70	0	8,580	0.00%
2025/01/20	0	0.00	0	95.00	94.70	0	8,580	0.00%
2025/01/17	0	93.41	0	0.00	93.70	0	8,601	0.00%
2025/01/16	0	93.80	0	0.00	93.60	0	8,565	0.00%
2025/01/15	0	94.22	0	0.00	93.70	0	8,615	0.00%
2025/01/14	0	0.00	0.1	95.04	95.20	-0.1	8,760	0.00%
2025/01/13	0	95.90	0	0.00	94.50	0	8,985	0.00%
2025/01/10	0	0.00	0	98.85	98.00	0	8,906	0.00%
2025/01/09	0	98.70	0	0.00	98.00	0	8,905	0.00%
2025/01/08	0	101.50	0	0.00	100.50	0	8,854	0.00%
2025/01/07	0	0.00	0	102.50	102.00	0	8,816	0.00%
2025/01/06	0.1	99.70	0	101.00	100.00	0.1	8,791	0.00%
2025/01/03	0	100.50	0	101.50	99.30	0	8,885	0.00%
2025/01/02	0	0.00	0	100.79	101.50	0	8,907	0.00%
2024/12/30	0	99.40	0	0.00	100.00	0	9,072	0.00%
2024/12/26	0	100.71	0	0.00	101.00	0	9,081	0.00%
2024/12/25	1	101.00	1	101.50	101.00	0	9,102	0.00%
2024/12/24	0	0.00	1	104.48	102.50	-1	9,000	-0.01%
2024/12/23	0	95.70	0	98.60	95.70	0	8,610	0.00%
2024/12/20	0	96.40	0	98.40	97.30	0	8,496	0.00%
2024/12/19	0	0.00	2	96.90	96.50	-2	8,415	-0.02%
2024/12/18	0	95.90	0	0.00	96.50	0	8,552	0.00%
2024/12/17	0	0.00	0	96.80	97.00	0	8,657	0.00%
2024/12/16	0	90.87	0	0.00	90.70	0	8,517	0.00%
2024/12/13	0	91.90	0	0.00	92.30	0	8,509	0.00%
2024/12/12	0	0.00	0	92.40	92.60	0	8,640	0.00%
2024/12/11	0	92.03	0	0.00	90.80	0	8,701	0.00%
2024/12/09	1	93.30	10	94.00	92.80	-9	8,984	-0.10%
2024/12/05	10	92.70	1	93.60	93.30	9	9,159	0.10%
2024/12/04	0	0.00	0	93.00	93.60	0	9,230	0.00%
2024/12/03	0	0.00	0	90.70	91.00	0	9,306	0.00%
2024/12/02	0	90.10	1	90.10	89.60	-1	9,352	-0.01%
2024/11/29	0	0.00	0	89.70	89.50	0	9,436	0.00%
2024/11/28	0	88.60	0	0.00	88.20	0	9,424	0.00%
2024/11/27	0	89.90	0	0.00	89.50	0	9,357	0.00%
2024/11/26	1	90.00	0	90.90	90.00	1	9,320	0.01%
2024/11/25	0	91.70	0	0.00	90.00	0	9,317	0.00%
2024/11/22	0	0.00	0	92.75	92.10	0	9,219	0.00%
2024/11/21	0	0.00	0	91.35	91.70	0	9,147	0.00%
2024/11/20	2	90.10	0	0.00	89.90	2	8,959	0.02%
2024/11/19	1	90.60	0	92.00	90.70	1	8,852	0.01%
2024/11/18	0	0.00	0	92.80	91.10	0	8,790	0.00%
2024/11/15	0	0.00	1	92.40	90.90	-1	8,861	-0.01%
2024/11/14	0	0.00	0	92.00	89.90	0	8,850	0.00%
2024/11/13	1	92.50	1	92.51	92.40	0	8,770	0.00%
2024/11/12	0	0.00	0	93.00	94.20	0	8,737	0.00%
2024/11/11	0	0.00	1	94.90	93.80	-1	8,691	-0.01%
2024/11/08	1	95.20	0	95.50	94.30	1	8,717	0.01%
2024/11/07	0	92.90	0	94.40	94.30	0	8,757	0.00%
2024/11/06	0	91.85	0	0.00	92.40	0	8,783	0.00%
2024/11/05	0	0.00	0	94.00	93.60	0	8,768	0.00%
2024/11/04	0	92.95	0	0.00	93.20	0	8,997	0.00%
2024/11/01	0	92.07	1	89.50	95.00	-1	9,208	-0.01%
2024/10/30	2	97.40	0	0.00	96.50	2	8,943	0.02%
2024/10/29	0	97.80	1	98.00	97.10	-1	9,011	-0.01%
2024/10/28	0	98.40	0	0.00	98.60	0	9,166	0.00%
2024/10/25	0	0.00	0	99.50	99.00	0	9,393	0.00%
2024/10/24	0	0.00	1	98.00	97.90	-1	9,448	-0.01%
2024/10/23	1	98.00	1	97.80	98.00	0	9,627	0.00%
2024/10/22	0	99.70	0	0.00	99.00	0	9,674	0.00%
2024/10/21	0	99.20	0	100.80	100.50	0	9,799	0.00%
2024/10/18	2	98.41	1	100.00	98.20	1	9,847	0.01%
2024/10/17	0	0.00	0	102.67	103.00	0	9,782	0.00%
2024/10/16	0	101.50	0	0.00	101.00	0	9,932	0.00%
2024/10/15	0	0.00	0	102.50	102.00	0	10,101	0.00%
2024/10/14	0	0.00	1	101.00	101.50	-1	10,168	-0.01%
2024/10/11	0	0.00	0	105.00	102.00	0	10,511	0.00%
2024/10/09	5	103.30	1	102.01	102.50	4	10,472	0.04%
2024/10/08	0	98.90	1	100.00	101.50	-1	10,506	-0.01%
2024/10/07	0	99.70	0	0.00	100.50	0	10,687	0.00%
2024/10/04	0	102.00	0	0.00	100.00	0	10,844	0.00%
2024/10/01	0	0.00	0	104.00	105.00	0	11,201	0.00%
2024/09/27	0	105.50	0	106.50	103.00	0	12,324	0.00%
2024/09/26	1	107.00	0	0.00	105.00	1	13,056	0.01%
2024/09/25	0	108.50	0	109.00	106.50	0	13,804	0.00%
2024/09/24	6	107.50	0	0.00	107.00	6	14,237	0.04%
2024/09/23	1	108.00	0	108.75	108.00	1	14,284	0.01%
2024/09/19	0	0.00	0	108.50	107.00	0	14,191	0.00%
2024/09/18	0	0.00	0	108.75	101.00	0	14,142	0.00%
2024/09/16	0	0.00	0	107.00	106.50	0	14,239	0.00%
2024/09/13	6	104.58	0	0.00	105.00	6	14,473	0.04%
2024/09/12	1	109.50	1	106.51	106.00	0	14,673	0.00%
2024/09/11	0	106.50	4	106.00	109.00	-4	14,867	-0.03%
2024/09/10	7	110.57	3	107.50	107.50	4	14,845	0.03%
2024/09/09	2	115.25	2	114.50	113.50	0	15,000	0.00%
2024/09/06	4	118.88	2	120.00	118.00	2	15,265	0.01%
2024/09/05	1	120.99	1	119.00	118.50	0	15,716	0.00%
2024/09/04	0	0.00	1	118.51	121.00	-1	16,108	-0.01%
2024/09/03	10	124.00	0	0.00	120.50	10	16,461	0.06%
2024/09/02	0	0.00	4	124.00	125.00	-4	17,478	-0.02%
2024/08/30	0	0.00	1	123.00	123.00	-1	17,792	-0.01%
2024/08/29	0	120.00	0	0.00	122.00	0	18,353	0.00%
2024/08/28	5	121.50	0	0.00	121.50	5	18,992	0.03%
2024/08/27	0	0.00	1	121.50	122.50	-1	19,596	-0.01%
2024/08/26	1	121.99	0	0.00	119.00	1	20,056	0.01%
2024/08/23	0	0.00	4	121.00	122.00	-4	20,164	-0.02%
2024/08/22	1	119.00	2	118.75	118.50	-1	20,209	0.00%
2024/08/21	0	120.00	0	0.00	119.00	0	20,275	0.00%
2024/08/20	0	0.00	2	128.99	124.50	-2	20,283	-0.01%
2024/08/19	0	0.00	2	126.00	126.00	-2	20,286	-0.01%
2024/08/16	1	120.50	3	120.17	119.50	-2	20,113	-0.01%
2024/08/15	1	118.50	0	0.00	117.00	1	20,196	0.00%
2024/08/13	8	119.37	0	0.00	119.50	8	20,659	0.04%
2024/08/12	0	0.00	1	120.50	120.50	-1	20,703	0.00%
2024/08/09	1	119.00	0	119.00	118.50	1	20,649	0.00%
2024/08/08	0	117.33	0	0.00	117.00	0	20,653	0.00%
2024/08/07	1	118.00	1	119.00	119.00	0	20,713	0.00%
2024/08/06	10	118.00	10	116.15	119.00	0	20,653	0.00%
2024/08/05	3	111.00	6	112.00	117.50	-3	20,534	-0.01%
2024/08/02	1	116.50	0	0.00	117.50	1	20,317	0.00%
2024/08/01	0	0.00	1	120.99	118.00	-1	20,323	0.00%
2024/07/31	1	116.99	0	116.50	116.50	1	20,485	0.00%
2024/07/30	0	111.50	0	116.15	120.00	0	21,139	0.00%
2024/07/29	0	0.00	0	114.38	114.50	0	21,089	0.00%
2024/07/26	0	111.70	4	110.00	112.50	-4	21,301	-0.02%
2024/07/23	1	114.50	1	115.00	115.50	0	21,139	0.00%
2024/07/22	0	115.83	0.1	117.50	115.50	-0.1	21,076	0.00%
2024/07/19	0	118.00	0	0.00	118.50	0	21,110	0.00%
2024/07/18	0	118.50	0	120.50	120.50	0	21,011	0.00%
2024/07/17	0	119.50	0	120.50	121.00	0	20,969	0.00%
2024/07/16	1	119.98	0	0.00	119.50	1	21,091	0.00%
2024/07/15	0	121.00	0	0.00	122.50	0	20,989	0.00%
2024/07/12	1	117.50	1	116.50	121.50	0	20,982	0.00%
2024/07/11	10	123.00	1	122.50	122.50	9	20,766	0.04%
2024/07/10	1	123.00	0	0.00	122.00	1	20,855	0.00%
2024/07/09	11	125.59	10	123.00	123.00	1	20,792	0.00%
2024/07/08	1	123.00	0	0.00	123.00	1	20,678	0.00%
2024/07/05	10	127.00	0	126.70	124.50	10	20,500	0.05%
2024/07/04	5	123.10	0	0.00	120.50	5	20,178	0.02%
2024/07/03	14	133.86	0	0.00	131.00	14	19,570	0.07%
2024/07/02	0	139.50	2	145.75	142.00	-2	19,054	-0.01%
2024/07/01	1	142.00	1	141.98	142.00	0	18,310	0.00%
2024/06/28	1	129.00	5	125.61	129.50	-4	17,611	-0.02%
2024/06/27	4	117.88	0	0.00	118.00	4	17,410	0.02%
2024/06/26	0	0.00	0	120.50	121.50	0	17,396	0.00%
2024/06/25	0	118.63	0	0.00	118.50	0	17,422	0.00%
2024/06/24	0	120.00	1	120.00	121.50	-1	17,530	-0.01%
2024/06/21	0	122.76	0	0.00	122.50	0	17,539	0.00%
2024/06/20	0	0.00	0	126.50	126.50	0	17,736	0.00%
2024/06/19	0	0.00	1	124.51	127.00	-1	17,780	-0.01%
2024/06/18	0	0.00	4	116.01	121.50	-4	18,085	-0.02%
2024/06/17	0	0.00	0	112.00	111.00	0	18,598	0.00%
2024/06/14	5	111.60	0	0.00	110.00	5	18,850	0.03%
2024/06/13	0	114.50	4	119.75	114.50	-4	18,851	-0.02%
2024/06/12	1	112.99	1	114.00	115.50	0	18,704	0.00%
2024/06/11	0	108.50	1	111.50	112.50	-1	19,188	-0.01%
2024/06/07	3	106.83	4	110.87	111.00	-1	19,416	-0.01%
2024/06/06	2	99.05	5	105.30	105.50	-3	18,899	-0.02%
2024/06/04	0	101.90	0	105.00	103.00	0	18,149	0.00%
2024/06/03	3	102.00	0	104.00	103.50	3	17,826	0.02%
2024/05/31	0	106.25	0	106.50	107.50	0	17,224	0.00%
2024/05/30	0	0.00	3	106.00	106.50	-3	16,598	-0.02%
2024/05/29	0	99.40	0	104.00	101.00	0	16,069	0.00%
2024/05/28	1	100.50	0	0.00	99.90	1	15,609	0.01%
2024/05/27	0	101.50	0	102.80	101.00	0	15,556	0.00%
2024/05/24	0	0.00	1	100.50	100.50	-1	15,545	-0.01%
2024/05/23	0	101.30	0	102.00	101.00	0	15,493	0.00%
2024/05/22	1	103.50	1	103.50	101.00	0	15,393	0.00%
2024/05/21	0	97.70	0	98.70	98.90	0	15,219	0.00%
2024/05/20	1	98.90	1	98.90	98.90	0	15,157	0.00%
2024/05/17	0	0.00	1	97.60	98.20	-1	15,014	-0.01%
2024/05/16	0	0.00	1.2	95.54	96.00	-1.2	14,829	-0.01%
2024/05/15	0.1	92.31	0	92.80	92.10	0.1	14,586	0.00%
2024/05/14	0	92.20	0	0.00	92.10	0	14,614	0.00%
2024/05/13	0	90.80	0	92.10	92.90	0	14,693	0.00%
2024/05/10	0	89.84	0	90.90	92.00	0	14,685	0.00%
2024/05/09	0	89.36	0	0.00	89.10	0	14,594	0.00%
2024/05/08	0	91.70	0.5	91.00	91.00	-0.5	14,585	0.00%
2024/05/06	0	91.90	0	0.00	92.10	0	14,391	0.00%
2024/05/03	0	92.10	0	0.00	92.80	0	14,275	0.00%
2024/05/02	0	0.00	8	93.10	93.90	-8	14,054	-0.06%
2024/04/30	0	86.52	0	0.00	86.00	0	13,191	0.00%
2024/04/29	0	0.00	0	87.64	88.60	0	13,068	0.00%
2024/04/26	0	0.00	0	84.00	83.00	0	12,848	0.00%
2024/04/25	0	83.95	0	0.00	83.30	0	13,003	0.00%
2024/04/24	0	0.00	1	83.81	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	0	82.11	82.30	0	12,963	0.00%
2024/04/22	1	81.10	2	81.30	81.20	-1	12,978	-0.01%
2024/04/19	5	82.00	0	0.00	81.20	5	12,842	0.04%
2024/04/18	0	0.00	0	85.70	86.30	0	12,613	0.00%
2024/04/17	0	0.00	0	84.40	84.70	0	12,497	0.00%
2024/04/16	1	83.20	1	82.70	83.10	0	12,400	0.00%
2024/04/15	1	84.61	0	0.00	84.90	1	12,279	0.01%
2024/04/12	1	88.10	0	0.00	87.70	1	12,146	0.01%
2024/04/11	0	0.00	1	87.80	88.00	-1	12,086	-0.01%
2024/04/10	0	0.00	0	87.00	86.90	0	11,971	0.00%
2024/04/09	1	86.80	0	87.85	87.10	1	11,937	0.01%
2024/04/03	0	0.00	0	84.80	85.00	0	11,878	0.00%
2024/04/01	0	84.95	0	0.00	84.60	0	12,193	0.00%
2024/03/29	1	85.69	3	86.10	85.50	-2	12,083	-0.02%
2024/03/28	0	85.67	0	0.00	84.80	0	11,766	0.00%
2024/03/27	1	85.50	1	85.01	86.20	0	11,713	0.00%
2024/03/26	3	86.26	2	86.30	85.10	1	11,645	0.01%
2024/03/25	3	86.40	1	86.40	86.30	2	11,427	0.02%
2024/03/22	4	88.20	19	87.03	87.90	-15	11,365	-0.13%
2024/03/21	15	89.87	0	0.00	89.80	15	10,946	0.14%
2024/03/20	16.5	90.62	40	89.31	89.70	-23.5	10,714	-0.22%
2024/03/19	12	89.87	13	89.21	90.80	-1	10,121	-0.01%
2024/03/18	6	85.65	355	84.89	84.80	-349	9,386	-3.72%	大賣/鉅額交易
2024/03/15	21	83.91	0	83.40	83.90	21	9,116	0.23%
2024/03/14	1	82.50	0.2	83.00	82.40	0.9	8,838	0.01%
2024/03/13	0	0.00	3	84.10	82.70	-3	8,627	-0.04%
2024/03/12	4	78.85	4	79.48	81.20	0	7,739	0.00%
2024/03/11	0	73.61	0	0.00	73.90	0	7,115	0.00%
2024/03/08	4	74.13	5.5	75.02	74.20	-1.5	7,449	-0.02%
2024/03/07	0	0.00	1	73.30	73.10	-1	7,395	-0.01%
2024/03/06	0	72.58	0	0.00	72.80	0	7,738	0.00%
2024/03/05	2	72.70	0	0.00	72.60	2	8,252	0.02%
2024/03/04	0	0.00	0	73.45	73.50	0	8,703	0.00%