能率 (5392)-統一-永和券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.75
漲跌
▼0.55
漲幅
-1.52%
成交量
4,518張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	34.35	7	34.42	36.40	-4	7,289	-0.05%
2024/06/11	1	35.60	0	0.00	35.45	1	7,074	0.01%
2024/06/07	0	0.00	5	39.12	39.35	-5	6,962	-0.07%
2024/06/06	1	42.65	2	42.20	41.25	-1	6,851	-0.01%
2024/06/05	0	0.00	1	42.00	42.45	-1	6,543	-0.02%
2024/06/04	0	0.00	10.1	38.75	38.75	-10.1	6,425	-0.16%
2024/06/03	1	40.60	0	0.00	40.00	1	6,400	0.02%
2024/05/28	0	0.00	5	39.10	38.95	-5	6,302	-0.08%
2024/05/27	0	0.00	2	40.05	39.60	-2	6,260	-0.03%
2024/05/23	1	40.20	0	0.00	38.95	1	6,151	0.02%
2024/05/22	21	42.66	25	43.35	43.20	-4	5,991	-0.07%
2024/05/21	11	40.73	0	0.00	41.40	11	5,055	0.22%
2024/05/20	0	0.00	5	39.00	37.65	-5	4,445	-0.11%
2024/05/17	5	37.60	0	0.00	37.50	5	4,007	0.12%
2024/05/16	0	0.00	6	38.10	38.40	-6	3,058	-0.20%
2024/05/15	2	33.53	3	34.20	34.95	-1	2,560	-0.04%
2024/05/14	14	31.76	5	31.67	31.80	9	2,166	0.42%
2024/05/13	10	30.60	10	30.80	30.65	0	1,806	0.00%
2024/05/08	3	27.80	0	0.00	27.80	3	1,420	0.21%
2024/05/07	5	28.10	0	0.00	28.10	5	1,327	0.38%
2024/04/18	0	25.80	0	0.00	25.55	0	873	0.00%
2024/04/12	0	0.00	1	28.00	27.65	-1	768	-0.13%
2024/04/11	0	25.95	0	0.00	26.00	0	641	0.00%
2024/04/01	2	23.62	0	0.00	23.55	2	486	0.41%
2024/03/19	0	0.00	0.2	23.00	22.90	-0.2	428	-0.05%
2023/12/07	2	25.30	0	0.00	25.25	2	686	0.29%
2023/11/07	0	23.55	0	0.00	23.40	0	731	0.00%
2023/09/13	0	0.00	1	25.45	25.30	-1	1,184	-0.08%
2023/09/01	1	25.55	0	0.00	25.30	1	1,141	0.09%
2023/08/21	0	0.00	12	24.85	24.95	-12	1,068	-1.12%
2023/08/18	0	0.00	3	24.70	24.25	-3	1,050	-0.29%
2023/07/26	0	0.00	15	26.80	25.45	-15	798	-1.88%
2023/07/25	0	0.00	1	26.40	25.70	-1	725	-0.14%
2023/07/20	1	24.75	0	0.00	24.15	1	552	0.18%
2023/06/26	0	0.00	6	22.80	22.85	-6	230	-2.60%
2023/04/10	0	21.50	0	0.00	21.30	0	230	0.00%
2023/03/23	2	21.90	0	0.00	21.85	2	214	0.93%
2022/11/30	2	20.30	0	0.00	20.30	2	147	1.36%
2022/09/07	3	22.45	0	0.00	22.30	3	224	1.34%
2022/09/05	27	23.55	0	0.00	22.80	27	217	12.43%
2022/02/17	2	25.40	0	0.00	25.25	2	687	0.29%
2022/01/21	1	25.00	0	0.00	24.80	1	768	0.13%
2022/01/06	0	0.00	15	28.72	28.30	-15	767	-1.95%
2022/01/03	7	26.72	0	0.00	26.45	7	618	1.13%
2021/12/30	8	26.90	0	0.00	27.00	8	619	1.29%
2021/12/13	0.5	25.80	0	0.00	25.70	0.5	580	0.09%
2021/12/09	1	25.00	0	0.00	25.00	1	568	0.18%
2021/09/06	0.2	24.90	0	0.00	24.70	0.2	856	0.02%
2021/08/16	0.5	24.35	0	0.00	24.05	0.5	1,043	0.05%
2021/08/13	0.2	25.10	0	0.00	24.70	0.2	1,055	0.02%
2021/06/15	0	0.00	0.1	28.50	28.85	-0.1	1,637	-0.01%
2021/05/27	1	27.55	1	27.50	27.30	0	1,432	0.00%
2021/05/19	0.3	25.65	0	0.00	25.65	0.3	1,491	0.02%
2021/05/11	0	0.00	5	27.45	27.25	-5	1,491	-0.34%
2021/04/29	0	0.00	2	31.75	31.50	-2	1,394	-0.14%
2021/03/24	5	28.82	5	28.25	28.25	0	1,108	0.00%
2021/02/24	7	28.04	7	27.51	27.40	0	903	0.00%
2021/02/19	1	27.30	0	0.00	27.30	1	808	0.12%
2021/02/03	0	0.00	1	26.50	26.30	-1	720	-0.14%
2021/02/02	1	25.75	0	0.00	26.35	1	677	0.15%
2021/01/26	0	0.00	10	25.80	25.65	-10	603	-1.66%
2021/01/08	0.5	24.55	0	0.00	24.50	0.5	397	0.13%
2020/12/29	0.2	25.60	0	0.00	25.60	0.2	368	0.05%
2020/12/23	0	0.00	0.1	23.00	22.95	-0.1	267	-0.02%
2020/12/04	0	0.00	3	23.90	23.60	-3	300	-1.00%
2020/12/02	0.2	24.15	0	0.00	23.90	0.2	328	0.06%
2020/09/28	1	23.80	0	0.00	23.55	1	514	0.19%
2020/09/04	3	26.62	0	0.00	26.50	3	570	0.53%
2020/08/24	1	23.90	0	0.00	23.90	1	561	0.18%
2020/07/07	5	26.00	0	0.00	25.85	5	669	0.75%
2020/07/06	10	25.73	0	0.00	26.00	10	659	1.52%
2019/12/20	0	0.00	2	33.55	33.45	-2	434	-0.46%
2019/12/12	0	0.00	5	34.00	33.65	-5	438	-1.14%
2019/12/10	7	35.00	0	0.00	34.35	7	431	1.62%
2019/11/07	0	0.00	8	33.32	33.25	-8	457	-1.75%
2019/11/05	1	33.70	0	0.00	33.65	1	489	0.20%
2019/10/30	1	33.85	0	0.00	33.80	1	534	0.19%
2019/10/28	6	34.30	0	0.00	34.35	6	574	1.05%
2019/10/25	2.2	34.45	2	34.58	34.65	0.2	579	0.03%
2019/09/24	1	33.90	0	0.00	33.90	1	1,290	0.08%
2019/07/17	0	0.00	8	41.91	40.80	-8	1,255	-0.64%
2019/07/15	3	40.82	0	0.00	40.75	3	1,175	0.26%
2019/07/04	5	42.01	0	0.00	41.90	5	987	0.51%
2019/05/16	0	0.00	1	35.35	35.10	-1	752	-0.13%
2019/05/15	1	35.65	0	0.00	35.35	1	735	0.14%
2019/04/11	0	35.00	0	0.00	34.60	0	780	0.00%
2019/03/15	1	37.10	1	36.75	36.00	0	745	0.00%
2019/03/14	1	36.90	1	36.75	36.65	0	735	0.00%
2019/03/11	0	0.00	1	35.65	35.80	-1	723	-0.14%
2019/03/08	0	0.00	2	35.10	36.00	-2	723	-0.28%
2019/02/26	1	35.70	0	0.00	35.70	1	673	0.15%
2019/02/22	2	36.05	0	0.00	35.85	2	657	0.30%
2019/02/21	0	0.00	1	36.50	36.65	-1	617	-0.16%
2019/02/19	1	35.15	3	34.90	34.90	-2	555	-0.36%
2019/02/18	3	35.00	1	34.45	35.40	2	532	0.38%
2019/02/15	1	33.50	0	0.00	33.40	1	501	0.20%
2019/02/14	0	0.00	1	33.95	33.40	-1	501	-0.20%
2019/02/13	1	33.10	0	0.00	33.45	1	494	0.20%
2019/01/10	1	33.35	1	32.85	32.40	0	320	0.00%
2019/01/04	3	31.97	3	31.70	31.80	0	306	0.00%
2018/11/08	0	0.00	0.1	29.80	29.65	-0.1	326	-0.03%
2018/10/05	1	33.50	0	0.00	33.55	1	471	0.21%
2018/09/07	0	0.00	1	36.65	36.40	-1	588	-0.17%
2018/08/30	0	0.00	1	39.80	39.80	-1	774	-0.13%
2018/08/21	0	0.00	1	38.50	38.80	-1	1,113	-0.09%
2018/08/20	1	38.10	0	0.00	37.90	1	1,134	0.09%
2018/08/16	1	37.00	1	38.75	38.75	0	1,122	0.00%
2018/08/15	2	40.10	0	0.00	40.10	2	1,097	0.18%
2018/08/09	1	46.55	1	46.70	46.65	0	1,051	0.00%
2018/08/06	1	52.00	0	0.00	52.60	1	1,015	0.10%
2018/08/03	0	0.00	1	51.80	51.50	-1	1,011	-0.10%
2018/08/02	1	51.40	0	0.00	51.30	1	1,014	0.10%
2018/06/08	6	57.07	5	56.46	55.50	1	909	0.11%
2018/03/19	5	51.28	0	0.00	51.00	5	2,779	0.18%
2018/02/21	0	0.00	1	51.00	50.90	-1	3,489	-0.03%
2018/02/12	0	0.00	15	50.13	50.10	-15	3,545	-0.42%
2018/01/31	0	0.00	1	56.50	57.10	-1	3,791	-0.03%
2018/01/30	1	55.70	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	1	56.90	58.30	-1	3,774	-0.03%
2018/01/19	1	59.80	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	1	61.30	60.90	-1	3,540	-0.03%
2018/01/10	0	0.00	0.3	59.40	59.50	-0.3	3,448	-0.01%
2018/01/08	1	60.80	1	63.00	60.80	0	3,371	0.00%
2018/01/05	0	0.00	10	63.04	62.40	-10	3,332	-0.30%
2018/01/04	7	63.21	0	0.00	62.70	7	3,288	0.21%
2018/01/03	0	0.00	1	64.90	64.50	-1	3,232	-0.03%
2018/01/02	1	65.20	13	66.34	66.90	-12	3,136	-0.38%