台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▲0.80
  • 漲幅
    +1.73%
  • 成交量
    279
  • 產業
    上櫃 其他類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍巖 (5530)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12447.0100.0046.4045950.67%
2024/06/11147.4000.0047.4515860.17%
2024/06/07247.7500.0047.8025900.34%
2024/06/0500.00147.3047.60-1613-0.16%
2024/05/3100.00247.3347.60-2662-0.30%
2024/05/292046.4600.0046.35206493.08%
2024/05/28346.8000.0046.6536450.46%
2024/05/24246.40246.5546.3506320.00%
2024/05/23245.8500.0045.8026300.32%
2024/05/22545.82345.8246.6526230.32%
2024/05/21145.3000.0045.7516170.16%
2024/05/20245.5000.0045.6526140.33%
2024/05/16246.00246.3345.8006090.00%
2024/05/15646.7800.0046.5066070.99%
2024/05/14346.3300.0046.7535930.51%
2024/05/13145.1500.0045.4515750.17%
2024/05/1000.00345.5045.50-3567-0.53%
2024/05/080.142.8000.0042.900.15270.01%
2024/05/06844.8700.0044.3585191.54%
2024/05/02144.9000.0044.8515070.20%
2024/04/29143.5000.0043.8514760.21%
2024/04/18241.9000.0041.7024120.49%
2024/01/0300.00240.0039.90-2236-0.84%
2024/01/0200.00840.3840.10-8231-3.45%
2023/04/07539.0500.0039.0552901.72%
2023/03/30539.2000.0039.2553121.60%
2022/08/3100.00241.8041.80-2442-0.45%
2022/07/2600.00141.1041.10-11,083-0.09%
2022/07/2500.00141.1041.40-11,087-0.09%
2022/07/21140.6000.0040.7011,1250.09%
2022/07/1500.00441.0041.05-41,200-0.33%
2022/07/04141.05141.0541.4501,3230.00%
2022/06/20242.6000.0042.2521,2860.16%
2022/06/1400.00145.5545.30-11,236-0.08%
2022/06/13146.6000.0046.6011,2180.08%
2022/06/1000.00148.0547.65-11,210-0.08%
2022/06/0900.00147.2547.35-11,188-0.08%
2022/06/07147.0500.0047.0511,1730.09%
2022/05/2600.00146.0045.80-11,041-0.10%
2022/05/12145.1500.0043.4518790.11%
2022/05/10148.0000.0047.8018050.12%
2022/05/0900.000.150.4049.75-0.1715-0.02%
2022/04/27447.6400.0048.1545000.80%
2022/04/2200.00149.9049.60-1426-0.23%
2022/04/21149.4500.0049.4514060.25%
2022/04/2000.00149.8049.90-1379-0.26%
2022/04/19148.2000.0048.7013490.29%
2022/04/18149.00149.2048.9003340.00%
2022/04/11146.5000.0046.3512450.41%
2022/03/1000.00043.5043.2002370.00%
2022/02/1500.00543.4543.45-5268-1.86%
2022/01/26242.8500.0042.8022620.76%
2022/01/25143.0500.0043.0012600.38%
2022/01/130.143.7000.0043.650.12620.04%
2022/01/10543.9000.0043.7552591.93%
2021/11/30144.1000.0044.0012790.36%
2021/11/26144.5500.0044.5512760.36%
2021/11/22244.8500.0044.8522810.71%
2021/11/19245.0300.0045.0022820.71%
2021/11/11445.20445.1045.1002860.00%
2021/11/10145.1500.0045.2512900.34%
2021/11/04145.8000.0046.3012940.34%
2021/11/02245.130.145.2545.0522890.67%
2021/10/04045.3500.0044.8003460.01%
2021/07/07049.2500.0049.0502,1150.00%
2021/06/2200.00549.0049.45-52,041-0.24%
2021/06/09952.70952.5952.5001,8720.00%
2021/06/03154.0000.0054.6011,5350.07%
2021/06/0100.00154.7053.70-11,352-0.07%
2021/05/28559.9000.0059.9056090.82%
2021/05/20048.3000.0048.2002870.00%
2021/01/04152.9000.0053.4011590.63%
2019/12/06163.6000.0063.9012830.35%
2019/11/2200.00164.9065.00-1256-0.39%
2019/11/11164.50265.3064.40-1194-0.52%
2019/10/23260.5000.0060.6021521.31%
2019/07/2900.00262.7062.70-2255-0.78%
2019/07/2600.00162.2062.20-1253-0.39%
2019/04/1100.00062.3062.000321-0.01%
2019/02/2500.00160.7061.30-1257-0.39%
2019/02/15160.3000.0061.0012250.44%
2019/01/2800.00158.4057.90-1194-0.51%
2019/01/07156.5000.0056.5012050.49%
2018/12/0600.00157.8057.70-1367-0.27%
2018/12/03159.3000.0059.5014260.23%
2018/11/06060.8000.0059.5005240.01%
2018/09/1300.00168.0067.80-1469-0.21%
2018/07/06157.5000.0057.3012820.35%
2018/01/30168.1000.0067.6015130.19%
龍巖 相關文章