龍巖 (5530)-統一-永和券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
71.1
漲跌
▼0.3
漲幅
-0.42%
成交量
421張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	71.80	0	0.00	71.40	1	3,779	0.03%
2025/05/05	4	70.50	0	0.00	70.80	4	3,775	0.11%
2025/05/02	0	0.00	7	71.44	72.60	-7	3,758	-0.19%
2025/04/30	1	68.00	0	0.00	67.90	1	3,736	0.03%
2025/04/29	1	69.20	1	69.40	69.10	0	3,730	0.00%
2025/04/28	0	0.00	1	68.60	68.60	-1	3,727	-0.03%
2025/04/25	1	68.20	0	0.00	68.20	1	3,724	0.03%
2025/04/23	0	0.00	2	68.60	68.40	-2	3,712	-0.05%
2025/04/22	1	66.90	0	0.00	66.80	1	3,696	0.03%
2025/04/21	3	66.83	0	0.00	67.30	3	3,690	0.08%
2025/04/17	3	69.43	0	0.00	68.80	3	3,673	0.08%
2025/04/16	4	70.95	0	0.00	70.70	4	3,644	0.11%
2025/04/14	10	69.50	10	71.20	70.40	0	3,593	0.00%
2025/04/11	3	67.80	9	69.28	71.00	-6	3,510	-0.17%
2025/04/10	0	0.00	12	67.75	66.80	-12	3,339	-0.36%
2025/04/09	4	63.25	0	0.00	63.00	4	2,996	0.13%
2025/04/08	22	74.30	21	73.24	66.10	1	2,829	0.04%
2025/04/07	133	72.21	133	73.50	73.40	0	2,409	0.00%	大買/大賣/
2025/04/01	2	76.40	0	0.00	76.00	2	1,522	0.13%
2025/03/28	5	77.00	5	78.10	76.30	0	1,496	0.00%
2025/03/26	1	80.00	0	0.00	80.00	1	1,432	0.07%
2025/03/21	16	82.13	1	79.60	80.20	15	1,336	1.12%
2025/03/20	1	88.00	0	0.00	88.10	1	1,172	0.09%
2025/03/19	0	0.00	4	82.25	82.10	-4	1,126	-0.36%
2025/03/18	4	80.73	3	79.23	82.00	1	1,068	0.09%
2025/03/17	0	0.00	2	75.40	76.00	-2	987	-0.20%
2025/03/12	0	0.00	7	67.40	69.40	-7	883	-0.79%
2025/03/07	2	64.70	0	0.00	64.70	2	823	0.24%
2025/02/21	0	0.00	0.1	62.30	62.60	-0.1	710	-0.01%
2025/02/18	0.1	63.10	0	0.00	63.20	0.1	717	0.01%
2025/02/12	15	59.37	0	0.00	59.00	15	656	2.29%
2025/01/20	4	51.45	0	0.00	51.40	4	513	0.78%
2025/01/02	1	54.40	0	0.00	54.40	1	484	0.21%
2024/12/24	1	53.70	0	0.00	53.70	1	451	0.22%
2024/12/23	0	0.00	1	55.10	55.00	-1	443	-0.23%
2024/12/20	2	54.25	0	0.00	54.30	2	436	0.46%
2024/12/19	6	55.08	0	0.00	54.80	6	429	1.40%
2024/12/18	1	55.70	1	56.20	55.70	0	420	0.00%
2024/12/13	1	55.90	10	54.55	55.80	-9	377	-2.38%
2024/12/12	15	52.73	5	53.20	52.60	10	339	2.95%
2024/12/11	0	0.00	37	53.50	53.80	-37	329	-11.22%
2024/12/09	6	55.03	10	54.83	54.70	-4	308	-1.30%
2024/12/06	0	0.00	7	53.26	53.20	-7	288	-2.43%
2024/12/05	0	0.00	40	52.27	52.40	-40	275	-14.50%
2024/12/02	0	0.00	2	51.10	51.10	-2	268	-0.75%
2024/11/29	2	50.00	0	0.00	49.90	2	266	0.75%
2024/11/28	2	49.90	0	0.00	49.90	2	264	0.76%
2024/11/25	0	0.00	6	52.00	52.40	-6	253	-2.37%
2024/11/20	2	49.35	0	0.00	49.60	2	245	0.81%
2024/11/19	5	50.62	0	0.00	50.50	5	250	2.00%
2024/11/18	2	51.70	0	0.00	51.00	2	249	0.80%
2024/11/15	0	0.00	5	51.44	51.80	-5	247	-2.02%
2024/11/13	6	49.85	0	0.00	49.90	6	237	2.53%
2024/10/28	1	46.30	0	0.00	46.20	1	314	0.32%
2024/10/21	2	46.95	0	0.00	46.95	2	376	0.53%
2024/10/11	1	45.70	0	0.00	45.65	1	508	0.20%
2024/10/09	3	46.18	0	0.00	46.00	3	531	0.56%
2024/09/16	0	0.00	4	48.26	48.15	-4	995	-0.40%
2024/09/04	7	47.26	0	0.00	47.30	7	1,268	0.55%
2024/08/30	2	49.50	0	0.00	50.10	2	1,282	0.16%
2024/08/29	1	49.25	0	0.00	49.55	1	1,289	0.08%
2024/08/27	2	48.80	0	0.00	48.75	2	1,302	0.15%
2024/08/26	3	48.83	0	0.00	48.35	3	1,308	0.23%
2024/08/23	1	48.30	0	0.00	48.20	1	1,311	0.08%
2024/08/21	1	48.85	0	0.00	48.45	1	1,326	0.08%
2024/08/20	9	50.04	0	0.00	49.85	9	1,321	0.68%
2024/08/19	3	50.20	0	0.00	50.50	3	1,326	0.23%
2024/08/16	5	48.98	0	0.00	48.95	5	1,321	0.38%
2024/08/15	6	49.09	0	0.00	49.00	6	1,319	0.45%
2024/08/14	0	0.00	9	48.83	49.00	-9	1,316	-0.68%
2024/08/13	1	47.75	0	0.00	48.40	1	1,315	0.08%
2024/08/12	4	48.21	1	48.25	48.30	3	1,318	0.23%
2024/08/09	1	49.05	2	48.83	48.40	-1	1,328	-0.08%
2024/08/05	11	47.80	0	0.00	45.90	11	1,359	0.81%
2024/08/01	1	52.90	0	0.00	52.80	1	1,325	0.08%
2024/07/31	2	51.40	0	0.00	51.00	2	1,327	0.15%
2024/07/26	5	53.94	1	54.10	53.70	4	1,336	0.30%
2024/07/19	4	56.23	1	57.50	55.80	3	1,344	0.22%
2024/07/18	22	56.71	7	56.70	56.50	15	1,314	1.14%
2024/07/17	0	0.00	6	55.90	56.00	-6	1,282	-0.47%
2024/07/16	0	0.00	1	55.40	55.40	-1	1,278	-0.08%
2024/07/15	1	54.70	0	0.00	54.40	1	1,260	0.08%
2024/07/11	3	53.30	1	52.50	53.10	2	1,254	0.16%
2024/07/10	2	54.75	2	54.50	54.50	0	1,235	0.00%
2024/07/09	6	55.92	0	0.00	55.50	6	1,228	0.49%
2024/07/04	0	0.00	30	56.87	57.40	-30	1,183	-2.54%
2024/07/02	2	52.60	0	0.00	52.20	2	1,114	0.18%
2024/06/27	2	53.20	0	0.00	52.50	2	1,080	0.19%
2024/06/26	1	56.40	0	0.00	56.40	1	1,025	0.10%
2024/06/24	0	0.00	0	57.90	58.00	0	965	0.00%
2024/06/20	0	0.00	1	54.70	56.00	-1	834	-0.12%
2024/06/19	65	52.57	44	53.52	53.50	21	709	2.96%
2024/06/12	4	47.01	0	0.00	46.40	4	595	0.67%
2024/06/11	1	47.40	0	0.00	47.45	1	586	0.17%
2024/06/07	2	47.75	0	0.00	47.80	2	590	0.34%
2024/06/05	0	0.00	1	47.30	47.60	-1	613	-0.16%
2024/05/31	0	0.00	2	47.33	47.60	-2	662	-0.30%
2024/05/29	20	46.46	0	0.00	46.35	20	649	3.08%
2024/05/28	3	46.80	0	0.00	46.65	3	645	0.46%
2024/05/24	2	46.40	2	46.55	46.35	0	632	0.00%
2024/05/23	2	45.85	0	0.00	45.80	2	630	0.32%
2024/05/22	5	45.82	3	45.82	46.65	2	623	0.32%
2024/05/21	1	45.30	0	0.00	45.75	1	617	0.16%
2024/05/20	2	45.50	0	0.00	45.65	2	614	0.33%
2024/05/16	2	46.00	2	46.33	45.80	0	609	0.00%
2024/05/15	6	46.78	0	0.00	46.50	6	607	0.99%
2024/05/14	3	46.33	0	0.00	46.75	3	593	0.51%
2024/05/13	1	45.15	0	0.00	45.45	1	575	0.17%
2024/05/10	0	0.00	3	45.50	45.50	-3	567	-0.53%