• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    8,847張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11025.3000.0025.1008,7990.00%
2024/12/1010.125.2000.0025.2010.18,8170.11%
2024/12/09025.3500.0025.3008,8010.00%
2024/12/040.125.2500.0025.400.18,9130.00%
2024/12/0300.0075.825.1825.30-75.89,125-0.83%
2024/11/2700.000.325.1025.10-0.38,9530.00%
2024/11/25125.1000.0025.1518,8740.01%
2024/11/220.525.1600.0025.050.58,6480.01%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/200.125.2000.0025.100.18,6350.00%
2024/11/140.125.1500.0025.100.18,6790.00%
2024/11/13025.1000.0025.1008,6250.00%
2024/11/120.225.3000.0025.200.29,0130.00%
2024/11/083025.3500.0025.30309,2920.32%
2024/11/070.225.3500.0025.400.29,6320.00%
2024/11/0600.00025.4525.3009,7680.00%
2024/11/0400.00025.2525.35010,0930.00%
2024/11/0100.000.125.1525.15-0.110,4930.00%
2024/10/3000.001.525.2725.20-1.510,467-0.01%
2024/10/2900.000.125.3525.25-0.110,5900.00%
2024/10/28125.501325.4525.50-1210,510-0.11%
2024/10/25025.5000.0025.50010,5760.00%
2024/10/24025.5500.0025.40010,7560.00%
2024/10/23025.6500.0025.50010,8330.00%
2024/10/22025.7000.0025.75010,8420.00%
2024/10/21025.8000.0025.70010,9530.00%
2024/10/1700.000.125.6325.70-0.111,1240.00%
2024/10/160.225.5500.0025.400.211,1720.00%
2024/10/1500.000.125.6025.55-0.111,0880.00%
2024/10/11325.6500.0025.50311,1390.03%
2024/10/09025.650.125.6525.45-0.111,2380.00%
2024/10/08125.650.825.7525.550.211,2740.00%
2024/10/0700.001.825.9426.10-1.811,175-0.02%
2024/10/04025.8100.0025.75011,1830.00%
2024/10/01025.9000.0025.95011,1120.00%
2024/09/30025.9500.0025.90011,2450.00%
2024/09/27026.0000.0026.05011,4540.00%
2024/09/250.225.9300.0025.950.211,4320.00%
2024/09/24025.8500.0025.90011,4130.00%
2024/09/23025.8000.0025.85011,4640.00%
2024/09/1900.00125.6525.65-111,469-0.01%
2024/09/181.625.710.125.7025.651.511,4870.01%
2024/09/1600.002.825.7325.70-2.811,724-0.02%
2024/09/13025.8000.0025.65011,7630.00%
2024/09/1200.00025.8025.80011,9440.00%
2024/09/11025.6000.0025.25011,8920.00%
2024/09/10125.5000.0025.55111,8480.01%
2024/09/090.125.2500.0025.500.111,8760.00%
2024/09/051025.330.125.5525.409.911,9300.08%
2024/09/04025.3500.0025.20012,0580.00%
2024/09/03025.8200.0025.60011,9630.00%
2024/09/02325.8500.0025.75312,0320.03%
2024/08/30025.8500.0025.90012,2220.00%
2024/08/29025.7800.0025.70012,2270.00%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/27025.8500.0025.90013,4100.00%
2024/08/22025.8000.0025.95013,9570.00%
2024/08/21025.8500.0025.85014,0090.00%
2024/08/200.125.8700.0025.800.114,0830.00%
2024/08/160.125.95026.0025.950.114,2520.00%
2024/08/15025.7500.0025.55014,1600.00%
2024/08/1400.00125.8525.85-114,179-0.01%
2024/08/130.426.591026.4526.45-9.613,731-0.07%
2024/08/120.126.80026.8526.750.113,5770.00%
2024/08/090.126.75926.6726.55-913,516-0.07%
2024/08/080.126.25026.2526.05013,2160.00%
2024/08/0700.00026.2026.15013,1530.00%
2024/08/0612.125.690.126.0526.151213,1220.09%
2024/08/05125.9000.0025.70112,9260.01%
2024/08/025.226.8700.0026.955.212,5600.04%
2024/08/0100.00527.0027.20-512,478-0.04%
2024/07/310.126.750.126.8126.85012,4690.00%
2024/07/30026.6800.0026.65012,4910.00%
2024/07/290.126.800.126.8026.95012,5660.00%
2024/07/26226.4000.0026.55212,5240.02%
2024/07/2300.000.326.6026.70-0.312,6760.00%
2024/07/220.226.3800.0026.400.212,6650.00%
2024/07/190.126.4900.0026.650.112,5920.00%
2024/07/185.126.8040.226.7626.80-35.112,493-0.28%
2024/07/160.726.6000.0026.600.712,4110.01%
2024/07/1500.000.126.5526.60-0.112,6930.00%
2024/07/110.126.4000.0026.450.112,6840.00%
2024/07/101.126.3000.0026.301.112,8110.01%
2024/07/090.226.4700.0026.400.212,7690.00%
2024/07/08026.55126.6026.65-112,788-0.01%
2024/07/050.126.5500.0026.550.112,7090.00%
2024/07/040.126.4500.0026.550.112,7260.00%
2024/07/03226.050.526.1526.401.512,6060.01%
2024/07/020.125.9300.0025.800.112,3860.00%
2024/06/27025.9500.0026.00012,3450.00%
2024/06/260.526.0000.0026.000.512,3620.00%
2024/06/2500.00126.2026.25-112,349-0.01%
2024/06/24026.0000.0026.10012,3010.00%
2024/06/21126.1500.0026.00112,3740.01%
2024/06/200.126.096526.1526.15-64.912,125-0.53%
2024/06/190.126.0400.0026.050.112,1090.00%
2024/06/183625.9500.0026.153612,0140.30%
2024/06/1700.00026.0026.00012,1540.00%
2024/06/1300.00025.9025.75012,2760.00%
2024/06/12025.8000.0025.70012,4970.00%
2024/06/110.125.9000.0025.750.112,6570.00%
2024/06/07125.950.125.8725.850.912,5750.01%
2024/06/0600.00025.6525.60012,4600.00%
2024/06/0565.525.500.225.7025.5065.412,4340.53%
2024/06/040.125.560.125.6025.55012,3370.00%
2024/06/030.225.742.125.6525.60-1.912,197-0.02%
2024/05/31025.8500.0025.55012,0610.00%
2024/05/300.225.8900.0025.700.211,0280.00%
2024/05/29101.126.1000.0025.95101.110,7260.94% 大買/鉅額交易
2024/05/280.126.2600.0026.200.110,5130.00%
2024/05/270.226.2600.0026.150.210,6200.00%
2024/05/240.126.380.226.3726.20-0.110,5920.00%
2024/05/23226.4500.0026.40210,5120.02%
2024/05/22026.7700.0026.60010,4070.00%
2024/05/210.126.7300.0026.800.110,3290.00%
2024/05/200.126.8000.0026.900.110,2270.00%
2024/05/170.226.66526.6526.60-4.810,092-0.05%
2024/05/1600.00026.6026.70010,0720.00%
2024/05/150.126.5810026.7026.40-1009,983-1.00%
2024/05/140.626.350.426.4926.350.210,0460.00%
2024/05/10026.5500.0026.6009,9700.00%
2024/05/090.126.5200.0026.300.19,9890.00%
2024/05/080.126.5500.0026.700.110,0130.00%
2024/05/07026.6000.0026.70010,0530.00%
2024/05/0600.00026.8026.7009,9990.00%
2024/05/03026.401026.5326.40-109,841-0.10%
2024/05/0200.000.126.3826.45-0.19,7590.00%
2024/04/302.126.2700.0026.202.19,6440.02%
2024/04/290.126.30026.2526.4009,5250.00%
2024/04/2600.00026.0025.8009,3340.00%
2024/04/250.125.9400.0025.850.19,3590.00%
2024/04/2400.00526.1026.10-59,403-0.05%
2024/04/2300.000.326.1526.15-0.39,6440.00%
2024/04/220.126.100.126.0826.1009,7900.00%
2024/04/190.125.6500.0025.600.19,6990.00%
2024/04/175.125.6500.0025.705.19,3600.05%
2024/04/1651.725.8500.0025.7051.79,2810.56%
2024/04/12026.0300.0026.0508,9690.00%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/102.626.271.526.3326.201.18,7870.01%
2024/04/09026.2500.0026.2508,7910.00%
2024/04/08026.2000.0026.2008,7760.00%
2024/04/03026.2300.0026.0008,7560.00%
2024/04/02326.2500.0026.3038,6720.03%
2024/04/010.126.2500.0026.300.18,6910.00%
2024/03/290.626.2100.0026.200.68,6810.01%
2024/03/28126.1000.0026.0018,5700.01%
2024/03/27026.1500.0026.1008,4550.00%
2024/03/262726.2300.0026.15278,4610.32%
2024/03/25026.0500.0025.9508,4160.00%
2024/03/220.126.0000.0026.000.18,4200.00%
2024/03/21025.9000.0026.0508,3750.00%
2024/03/20625.6800.0025.6568,5680.07%
2024/03/190.226.0000.0025.850.28,5190.00%
2024/03/180.426.1000.0026.050.48,4360.00%
2024/03/15026.1200.0026.0508,4250.00%
2024/03/14026.1500.0026.3008,1400.00%
2024/03/135025.85125.8525.85497,8910.62%
2024/03/12025.8700.0025.8507,7640.00%
2024/03/110.125.9500.0025.850.17,6830.00%
2024/03/08025.7400.0025.8507,6150.00%
2024/03/07025.7500.0025.7007,5730.00%
2024/03/060.125.7800.0025.750.17,5490.00%
2024/03/05225.6500.0025.6028,1330.03%
2024/03/04225.7500.0025.7028,1740.02%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/26125.6510.825.7125.75-9.88,061-0.12%
2024/02/22125.8000.0025.7518,2180.01%
2024/02/2000.00125.9025.95-18,262-0.01%
2024/02/16025.6300.0025.6008,5550.00%
2024/01/31025.4500.0025.4508,2430.00%
2024/01/30325.4500.0025.4038,1470.04%
2024/01/2500.00025.5525.5008,1560.00%
2024/01/23025.4000.0025.3008,1480.00%
2024/01/181025.2500.0025.20108,1740.12%
2024/01/1717.125.2100.0025.1517.18,1420.21%
2024/01/16225.5500.0025.5027,8860.03%
2024/01/12326.0000.0026.0037,8780.04%
2024/01/10026.2500.0026.2007,8810.00%
2024/01/04026.4500.0026.5008,0330.00%
2024/01/03026.5200.0026.3508,2580.00%
2023/12/26026.3500.0026.4508,3480.00%
2023/12/2200.00326.1026.25-38,426-0.04%
2023/12/21026.3000.0026.1508,6310.00%
2023/12/20026.5300.0026.3508,6200.00%
2023/12/19026.5500.0026.7008,5450.00%
2023/12/18026.6200.0026.7008,8990.00%
2023/12/150.126.8500.0026.750.18,9330.00%
2023/12/140.126.7500.0026.850.18,6780.00%
2023/12/13526.4900.0026.5058,5340.06%
2023/12/12226.6000.0026.6528,7230.02%
2023/11/290.126.7000.0026.700.18,2500.00%
2023/11/031025.60225.7025.7088,5130.09%
2023/10/2600.00125.1525.10-19,471-0.01%
2023/10/2500.000.525.4025.25-0.59,446-0.01%
2023/10/24225.302.225.3025.25-0.29,5050.00%
2023/10/2300.00325.5025.30-39,611-0.03%
2023/10/1800.00526.0026.00-59,444-0.05%
2023/10/1700.00125.9526.05-19,425-0.01%
2023/10/1600.00126.1526.15-19,456-0.01%
2023/10/11326.10526.0826.10-29,471-0.02%
2023/10/06225.65225.6525.6509,2570.00%
2023/10/050.125.4000.0025.300.19,2870.00%
2023/10/043.225.1100.0025.103.29,2230.03%
2023/09/26525.6200.0025.5559,4030.05%
2023/09/250.425.9000.0025.850.49,2640.00%
2023/09/22525.7500.0025.7059,3710.05%
2023/09/21225.6500.0025.6529,3770.02%
2023/09/18026.4000.0026.3509,0940.00%
2023/09/15226.45226.6026.4009,1330.00%
2023/09/140.826.3500.0026.550.88,9020.01%
2023/09/135.326.261.426.2826.253.88,8410.04%
2023/09/120.326.1500.0026.250.38,9940.00%
2023/08/2200.000.926.8526.80-0.99,184-0.01%
2023/08/17226.4500.0026.3529,2480.02%
2023/08/10127.8000.0027.8019,3690.01%
2023/08/09427.6010227.6027.85-989,297-1.05% 大賣/
2023/08/0810229.3700.0029.351029,0211.13% 大買/鉅額交易
2023/08/07229.3500.0029.4528,7300.02%
2023/07/310.129.4000.0029.400.18,2000.00%
2023/07/2700.006029.1529.25-608,007-0.75%
2023/07/2600.00228.4028.95-28,114-0.02%
2023/07/19028.3500.0028.3508,3290.00%
2023/07/1700.000.228.4528.45-0.28,3070.00%
2023/07/1100.00127.9528.05-18,215-0.01%
2023/07/102627.7000.0027.85268,2130.32%
2023/07/0700.002027.4527.65-208,155-0.25%
2023/07/0300.000.228.2528.25-0.27,7590.00%
2023/06/305.128.0000.0028.055.17,8470.06%
2023/06/292028.0500.0028.05207,7180.26%
2023/06/280.128.1000.0028.150.17,6890.00%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/190.828.100.128.1028.100.77,6760.01%
2023/06/162028.0500.0028.00207,6930.26%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/05/26528.0500.0028.0058,3470.06%
2023/05/252028.0000.0028.00208,3650.24%
2023/05/0200.002527.1127.20-258,229-0.30%
2023/04/2700.00126.7026.60-18,392-0.01%
2023/04/251026.6000.0026.55108,4420.12%
2023/04/20126.4500.0026.4018,6880.01%
2023/04/1900.005.226.5426.60-5.28,945-0.06%
2023/03/17025.4500.0025.3509,3730.00%
2023/03/02226.4500.0026.4029,9590.02%
2023/02/2300.000.326.8026.80-0.39,6980.00%
2023/02/1700.000.326.6526.60-0.39,9940.00%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/0200.00126.6526.65-110,707-0.01%
2023/02/0100.00126.6526.55-110,732-0.01%
2023/01/31126.7500.0026.45110,8070.01%
2023/01/120.126.6500.0026.400.110,5330.00%
2023/01/10127.002.526.9427.00-1.510,562-0.01%
2023/01/090.726.9000.0027.000.710,5290.01%
2023/01/0600.0010.126.3526.30-10.110,405-0.10%
2023/01/03025.8000.0025.90010,9270.00%
2022/12/131126.0500.0026.101112,3330.09%
2022/12/09126.0000.0026.25112,4870.01%
2022/12/08325.9300.0026.05312,5680.02%
2022/12/0700.00026.1526.05012,6410.00%
2022/12/06625.8700.0025.80612,5950.05%
2022/12/05326.1800.0026.10312,5180.02%
2022/12/02126.35126.3526.40012,4960.00%
2022/12/01326.5300.0026.70312,6080.02%
2022/11/30326.3300.0026.65312,6560.02%
2022/11/29125.9500.0026.50112,0350.01%
2022/11/28325.7800.0026.15311,9740.03%
2022/11/25126.1500.0026.30111,9360.01%
2022/11/160.526.6500.0026.450.511,8200.00%
2022/11/11126.35126.5026.55011,4350.00%
2022/11/10125.9000.0025.90111,2910.01%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/071025.4500.0025.601011,3810.09%
2022/10/2600.00025.4025.30012,7200.00%
2022/10/2500.00024.9525.15012,6280.00%
2022/10/2400.00024.7324.70012,6850.00%
2022/10/21024.20024.6524.50012,6950.00%
2022/10/20023.9000.0024.25012,7110.00%
2022/10/19224.3500.0024.05212,4550.02%
2022/10/180.124.4500.0024.400.112,3810.00%
2022/10/17024.2500.0024.35012,4240.00%
2022/10/1410.124.6000.0024.5010.112,3380.08%
2022/10/13024.6000.0024.55012,2940.00%
2022/10/11025.2100.0025.05012,0500.00%
2022/10/044.225.5100.0025.854.212,0100.03%
2022/09/281.326.3500.0026.451.311,6160.01%
2022/09/26126.2500.0026.25111,3440.01%
2022/09/23126.7000.0026.70111,3050.01%
2022/09/22226.7000.0026.80211,3490.02%
2022/09/21227.0000.0027.10211,2820.02%
2022/09/2000.000.127.1527.25-0.111,2260.00%
2022/09/160.127.4000.0027.550.111,2470.00%
2022/09/140.327.455.227.1527.05-4.811,004-0.04%
2022/09/0500.000.127.1027.15-0.111,6300.00%
2022/09/010.127.2000.0027.100.111,7890.00%
2022/08/3100.000.127.4027.65-0.111,6660.00%
2022/08/29027.2500.0027.20011,5460.00%
2022/08/24026.9500.0027.00011,7040.00%
2022/08/23027.2000.0027.00012,6260.00%
2022/08/22027.4700.0027.40012,8050.00%
2022/08/19027.6000.0027.60012,9740.00%
2022/08/160.127.5500.0027.650.113,3680.00%
2022/08/080.127.9000.0028.000.113,8510.00%
2022/07/2800.001027.1527.25-1014,962-0.07%
2022/07/2700.00226.6326.95-214,884-0.01%
2022/07/2600.00226.4326.50-214,838-0.01%
2022/07/18125.4500.0025.50115,3230.01%
2022/07/13525.5000.0025.85515,4160.03%
2022/07/11825.7800.0025.65815,6530.05%
2022/07/08226.0500.0026.00215,9460.01%
2022/07/072026.1500.0026.102016,0350.12%
2022/07/06526.3500.0026.10516,1790.03%
2022/07/051026.6000.0026.551016,3650.06%
2022/07/04126.6000.0026.55116,5210.01%
2022/07/01226.8000.0026.50216,8940.01%
2022/06/27127.3500.0027.15117,6320.01%
2022/06/2400.00227.3027.35-217,621-0.01%
2022/06/22227.1000.0026.75217,6900.01%
2022/06/17226.8500.0026.75217,6490.01%
2022/06/160.127.2000.0027.100.117,5280.00%
2022/06/13426.6400.0026.95418,2140.02%
2022/06/10727.1300.0027.15718,2080.04%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/01227.8000.0027.65219,1090.01%
2022/05/3000.00828.1528.20-818,147-0.04%
2022/05/27127.7000.0028.00118,0200.01%
2022/05/2000.00027.0027.15018,1950.00%
2022/05/1900.001026.7026.85-1017,955-0.06%
2022/05/1800.00527.2227.30-517,617-0.03%
2022/05/171026.03225.9526.00817,1290.05%
2022/05/1600.00425.5325.65-417,036-0.02%
2022/05/13225.4500.0025.50216,9410.01%
2022/05/1100.00226.3026.15-216,470-0.01%
2022/05/10926.331126.1226.20-216,400-0.01%
2022/05/0600.00527.4527.40-516,155-0.03%
2022/05/05227.9000.0027.80216,1940.01%
2022/05/03128.2500.0028.15116,5040.01%
2022/04/29228.4500.0028.50216,7570.01%
2022/04/2700.00528.5528.30-516,877-0.03%
2022/04/2600.00428.7028.80-416,848-0.02%
2022/04/25728.4100.0028.30716,8540.04%
2022/04/22328.30328.8528.85016,7620.00%
2022/04/21228.6000.0028.55216,8390.01%
2022/04/20128.8000.0028.85116,9430.01%
2022/04/1900.00228.6028.55-216,986-0.01%
2022/04/18228.5000.0028.55217,2280.01%
2022/04/15329.6500.0029.25317,0710.02%
2022/04/1100.00130.5030.65-116,468-0.01%
2022/04/08230.1500.0030.55216,2240.01%
2022/04/0600.00130.6030.75-115,755-0.01%
2022/03/29028.8000.0028.75014,9030.00%
2022/03/24028.6500.0028.65014,6930.00%
2022/03/22127.9000.0028.00114,4630.01%
2022/03/210.128.0000.0027.850.114,4660.00%
2022/03/18127.9500.0028.15114,4720.01%
2022/03/1600.000.127.0527.30-0.114,0110.00%
2022/03/1500.000.126.9026.95-0.114,1880.00%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/1000.000.126.6526.75-0.114,3400.00%
2022/03/08626.0300.0025.90614,4300.04%
2022/02/25126.3500.0026.45114,1700.01%
2022/02/230.927.1000.0027.050.913,6370.01%
2022/02/2200.005027.0026.95-5013,670-0.37%
2022/02/1700.00127.5527.45-113,664-0.01%
2022/02/1600.00027.5527.40013,7790.00%
2022/02/14127.4500.0027.45113,7530.01%
2022/02/085227.66627.7027.704613,4690.34%
2022/01/261026.4500.0026.451012,8020.08%
2022/01/2400.003426.0526.35-3412,396-0.27%
2022/01/21126.3500.0026.45112,1810.01%
2022/01/1900.00527.0027.00-511,834-0.04%
2022/01/14327.0500.0027.20311,6170.03%
2022/01/12327.0000.0027.15311,2670.03%
2022/01/11026.9000.0026.95011,1280.00%
2021/12/3000.00225.5025.45-210,632-0.02%
2021/12/29225.3800.0025.50210,6780.02%
2021/12/2400.00625.0025.05-610,783-0.06%
2021/12/2000.006024.8524.80-6010,981-0.55%
2021/11/2900.005023.7023.55-5010,033-0.50%
2021/11/2500.001.623.7923.90-1.610,091-0.02%
2021/11/2400.00123.7023.70-110,200-0.01%
2021/11/1600.002523.5523.45-2510,110-0.25%
2021/11/1000.002023.0523.10-2010,163-0.20%
2021/11/0800.00122.8522.80-110,262-0.01%
2021/10/1300.000.122.1022.15-0.112,4330.00%
2021/10/04221.9000.0022.00212,3390.02%
2021/10/01521.90122.0022.00412,3060.03%
2021/09/2800.00422.0522.15-412,029-0.03%
2021/09/2300.00122.0522.10-112,157-0.01%
2021/09/22221.80121.7521.75112,1370.01%
2021/09/0800.00622.1522.05-611,870-0.05%
2021/09/0600.008522.3022.35-8511,689-0.73%
2021/09/02422.0100.0022.05411,5970.03%
2021/08/26321.4000.0021.40310,9380.03%
2021/08/18021.0500.0021.05011,2100.00%
2021/08/103822.125422.1022.15-1610,954-0.15%
2021/08/092022.1500.0022.202011,0020.18%
2021/08/062022.2500.0022.302010,9220.18%
2021/08/0300.001022.1522.15-1011,842-0.08%
2021/07/280.221.9500.0021.950.212,0170.00%
2021/07/270.221.95121.9521.95-0.812,231-0.01%
2021/07/232921.905021.9521.95-2112,320-0.17%
2021/07/21021.6000.0021.70012,2270.00%
2021/07/19021.606421.7021.70-6412,347-0.52%
2021/07/15021.6700.0021.65012,3920.00%
2021/07/13021.5300.0021.60012,6220.00%
2021/07/12021.5000.0021.45012,6660.00%
2021/07/09021.4500.0021.50012,6680.00%
2021/07/08021.4500.0021.40012,6570.00%
2021/07/07021.4500.0021.45012,7180.00%
2021/06/2400.000.921.1021.10-0.913,172-0.01%
2021/06/0900.002020.9520.95-2013,854-0.14%
2021/06/0300.00121.2021.15-114,367-0.01%
2021/06/02221.050.621.1021.101.414,5140.01%
2021/05/25320.6500.0020.70315,1660.02%
2021/05/2100.00320.6520.75-315,338-0.02%
2021/05/172020.3000.0020.102015,2150.13%
2021/05/141120.5400.0020.751114,8380.07%
2021/05/128520.5700.0020.558514,2790.60%
2021/05/1100.002021.7521.35-2013,531-0.15%
2021/05/0700.00021.5021.50013,3800.00%
2021/05/052221.1000.0021.052213,3730.16%
2021/05/041121.1900.0021.151113,3530.08%
2021/05/032121.3000.0021.252113,1050.16%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/275021.50021.5021.555013,5540.37%
2021/04/22121.3000.0021.35113,5470.01%
2021/04/216121.3000.0021.256113,4900.45%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/13120.951021.0021.00-913,396-0.07%
2021/04/125020.9000.0020.955013,3830.37%
2021/04/08120.9000.0020.90113,3570.01%
2021/03/29121.1000.0021.10113,0080.01%
2021/03/2600.002121.0020.90-2112,883-0.16%
2021/03/24120.6000.0020.65112,6360.01%
2021/03/17120.552020.7020.60-1912,356-0.15%
2021/03/1200.00520.4520.50-512,466-0.04%
2021/03/020.820.1000.0020.000.812,2970.01%
2021/02/23020.2000.0020.20011,4520.00%
2021/02/192019.8500.0019.952011,4490.17%
2021/02/040.219.6500.0019.500.211,3580.00%
2021/02/01119.3500.0019.35111,5550.01%
2021/01/27119.6000.0019.55111,0530.01%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/21419.7300.0019.60410,9120.04%
2021/01/20119.6500.0019.55110,7810.01%
2021/01/18119.9500.0019.90110,2710.01%
2021/01/12020.2000.0020.1009,8270.00%
2021/01/06220.1300.0020.1529,5510.02%
2020/12/2900.00420.0020.00-49,108-0.04%
2020/12/2800.00319.9019.95-39,072-0.03%
2020/12/09019.8000.0019.7509,8880.00%
2020/12/0300.00120.1520.15-19,242-0.01%
2020/11/19020.4500.0020.4509,4840.00%
2020/11/0600.00219.8519.90-210,358-0.02%
2020/11/03119.5500.0019.65111,4930.01%
2020/10/28119.5500.0019.60111,8430.01%
2020/10/19119.5000.0019.50112,8370.01%
2020/10/12119.8500.0019.90113,0870.01%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/29119.7500.0019.70113,5470.01%
2020/09/28119.3000.0019.70113,6130.01%
2020/09/251019.1000.0019.151013,6650.07%
2020/09/24319.02219.0019.00113,6500.01%
2020/09/23319.5000.0019.55313,3070.02%
2020/09/2200.00319.7019.65-313,185-0.02%
2020/09/21220.0000.0019.90213,1090.02%
2020/09/17220.0000.0019.95213,1610.02%
2020/09/0700.00519.8519.80-513,895-0.04%
2020/08/251020.2500.0020.251014,6310.07%
2020/08/2400.002520.3320.25-2515,189-0.16%
2020/08/1400.00220.4520.45-215,226-0.01%
2020/08/12720.5000.0020.40715,1790.05%
2020/08/11121.9000.0021.85114,3950.01%
2020/07/31221.5000.0021.40213,2690.02%
2020/07/1500.00421.1521.20-414,807-0.03%
2020/07/1400.00221.1021.10-214,992-0.01%
2020/07/0100.001620.8820.85-1616,609-0.10%
2020/06/29220.6500.0020.65217,0400.01%
2020/06/1800.00120.8020.75-118,970-0.01%
2020/06/1700.001.420.8620.85-1.419,718-0.01%
2020/06/1600.00120.9020.90-120,5430.00%
2020/06/12320.50320.6020.75022,1980.00%
2020/06/10221.2500.0021.25223,3230.01%
2020/06/04921.10221.1321.25725,3980.03%
2020/05/27520.2200.0020.25525,0530.02%
2020/05/25719.9500.0020.00725,2400.03%
2020/05/22720.0200.0020.00725,3000.03%
2020/05/15819.9900.0019.95825,3810.03%
2020/05/14520.0000.0020.05525,3020.02%
2020/05/130.220.1000.0020.050.225,2160.00%
2020/05/08319.9500.0019.85325,1560.01%
2020/05/07519.8500.0019.80525,1530.02%
2020/05/0500.00219.8019.75-225,265-0.01%
2020/05/04419.7000.0019.65425,3420.02%
2020/04/23219.0000.0019.05225,6580.01%
2020/04/22819.0100.0019.10825,3930.03%
2020/04/173219.9800.0019.903224,7760.13%
2020/04/1400.00219.5019.65-223,939-0.01%
2020/04/1000.00219.0019.15-223,446-0.01%
2020/04/071418.4500.0018.501422,7120.06%
2020/03/31918.4000.0018.35921,9180.04%
2020/03/2700.00418.4418.40-421,176-0.02%
2020/03/2500.00118.3018.15-120,4850.00%
2020/03/24317.55517.5517.40-219,844-0.01%
2020/03/231616.48816.7516.50819,3860.04%
2020/03/20117.40117.4017.40018,7360.00%
2020/03/19416.43216.3016.05217,9130.01%
2020/03/18217.30917.1717.10-716,928-0.04%
2020/03/1700.004.117.3917.35-4.116,316-0.02%
2020/03/16118.6000.0018.15115,3660.01%
2020/03/131518.1000.0018.951514,7210.10%
2020/03/12119.7000.0019.60113,6460.01%
2020/03/10220.08120.2020.30112,6450.01%
2020/03/09120.3500.0020.35112,2100.01%
2020/03/06520.7000.0020.70511,7000.04%
2020/03/04220.6500.0020.85211,5300.02%
2020/02/241221.0700.0021.051211,1870.11%
2020/02/21121.2500.0021.25111,0150.01%
2020/02/19121.4000.0021.50110,7690.01%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/12221.2000.0021.15210,7720.02%
2020/02/1100.00221.2521.25-210,662-0.02%
2020/02/06521.2000.0021.20510,4400.05%
2020/02/05920.811020.9021.00-110,327-0.01%
2020/02/03120.60420.5520.70-310,148-0.03%
2020/01/31220.7300.0020.8029,8840.02%
2020/01/30620.81320.7020.6039,5840.03%
2020/01/17121.2000.0021.2518,7290.01%
2020/01/1300.00520.9521.00-58,573-0.06%
2020/01/09520.7500.0020.7558,6990.06%
2020/01/08520.7000.0020.6558,7000.06%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/06220.8500.0020.7528,6500.02%
2020/01/0300.000.120.9020.90-0.18,6450.00%
2020/01/020.220.8500.0020.850.28,6320.00%
2019/12/31320.8000.0020.7538,6120.03%
2019/12/30220.8000.0020.8028,6060.02%
2019/12/27520.90120.9520.9048,6210.05%
2019/12/180.320.9000.0021.000.38,6490.00%
2019/12/1700.0017.620.7720.85-17.68,674-0.20%
2019/12/1300.00120.8020.75-18,560-0.01%
2019/12/1200.00520.8520.75-58,327-0.06%
2019/12/053020.6700.0020.65308,4350.36%
2019/11/260.420.9500.0020.950.48,5340.00%
2019/11/18220.7500.0020.9528,0870.02%
2019/11/11120.8500.0021.0018,8920.01%
2019/11/08521.001021.0521.10-59,138-0.05%
2019/11/05220.90320.9521.05-19,554-0.01%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/2200.001020.7020.70-1010,481-0.10%
2019/10/0400.000.120.5020.45-0.110,2510.00%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/2000.005.320.8120.80-5.310,251-0.05%
2019/09/19120.8000.0020.80110,0470.01%
2019/09/1800.00320.8020.85-310,038-0.03%
2019/08/230.219.75119.7519.75-0.810,769-0.01%
2019/08/21119.7500.0019.65111,2710.01%
2019/08/20119.7500.0019.75111,2360.01%
2019/08/19319.8500.0019.85311,2550.03%
2019/08/15119.5500.0019.55111,0540.01%
2019/08/14119.7500.0019.70111,1170.01%
2019/08/13120.8000.0020.70110,7540.01%
2019/08/06120.6000.0020.60110,3650.01%
2019/07/22121.1000.0021.05110,3120.01%
2019/07/1900.00121.0021.05-110,297-0.01%
2019/06/2800.001020.7520.80-1011,358-0.09%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/18520.5500.0020.65511,0780.05%
2019/05/3000.001220.3020.40-1210,475-0.11%
2019/05/2800.001820.1420.25-1810,673-0.17%
2019/05/0300.00520.5020.45-59,644-0.05%
2019/04/3000.001720.4020.50-179,531-0.18%
2019/04/1800.00119.8019.85-19,388-0.01%
2019/03/2800.001019.3519.40-109,229-0.11%
2019/03/261019.4500.0019.40109,3630.11%
2019/03/22419.44119.4519.4539,4430.03%
2019/03/1400.001019.0519.00-108,868-0.11%
2019/02/2700.003318.9519.10-339,160-0.36%
2019/02/1300.00518.6018.60-58,503-0.06%
2019/01/24118.5000.0018.5017,9500.01%
2019/01/2200.00518.4518.45-58,137-0.06%
2019/01/1000.00518.0018.10-57,947-0.06%
2019/01/0900.00118.0018.00-17,915-0.01%
2019/01/0200.00117.6017.60-18,891-0.01%
2018/12/2100.00117.6017.60-19,242-0.01%
2018/12/201017.6000.0017.65109,2650.11%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1400.00217.7317.80-29,326-0.02%
2018/11/160.917.9000.0017.900.99,6850.01%
2018/11/08217.8500.0018.00211,6820.02%
2018/11/070.417.85217.8517.85-1.611,759-0.01%
2018/11/023017.4000.0017.503012,0330.25%
2018/10/31317.3500.0017.40312,2640.02%
2018/10/26117.001017.1517.10-912,348-0.07%
2018/10/251017.1500.0017.101012,3480.08%
2018/10/1800.001917.4317.45-1912,707-0.15%
2018/10/17117.35517.4017.40-412,729-0.03%
2018/10/11217.6300.0017.50212,3010.02%
2018/10/0100.00218.6018.65-211,405-0.02%
2018/09/270.118.6000.0018.600.111,4610.00%
2018/09/2100.0023.218.3118.60-23.211,413-0.20%
2018/09/0500.00118.0518.00-112,409-0.01%
2018/08/30218.1500.0018.05212,5700.02%
2018/08/2400.003318.0518.10-3313,121-0.25%
2018/08/22118.253918.2018.20-3814,231-0.27%
2018/08/2100.00218.0018.15-214,218-0.01%
2018/08/177518.7500.0018.707513,3380.56%
2018/08/1300.007918.7518.80-7912,889-0.61%
2018/08/1000.00118.9518.95-112,762-0.01%
2018/08/09218.9000.0018.90212,7550.02%
2018/08/0800.001118.8518.90-1112,761-0.09%
2018/08/0600.003018.8018.80-3012,814-0.23%
2018/07/30218.5000.0018.55212,3690.02%
2018/07/19118.10118.0518.05012,4930.00%
2018/07/18218.0000.0018.10212,5650.02%
2018/07/177717.9500.0017.957712,4570.62%
2018/07/1300.004017.8017.85-4012,543-0.32%
2018/07/1200.004017.7017.80-4012,587-0.32%
2018/06/29117.7000.0017.85112,8420.01%
2018/06/268017.7000.0017.708012,5380.64%
2018/06/13118.0000.0018.05111,4410.01%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/05/31517.8500.0017.65510,8310.05%
2018/05/2900.00118.0018.00-19,843-0.01%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/1600.0011.917.5017.55-11.910,173-0.12%
2018/05/1500.00317.5017.45-310,512-0.03%
2018/05/11317.3500.0017.35311,0120.03%
2018/05/08517.3000.0017.25510,9440.05%
2018/04/2400.00417.1117.10-410,708-0.04%
2018/04/2300.00417.1017.10-410,738-0.04%
2018/04/202017.1000.0017.102010,7520.19%
2018/04/17517.1000.0017.10510,7840.05%
2018/04/0300.002417.1517.15-2410,895-0.22%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/130.517.2000.0017.200.510,6970.00%
2018/03/05116.8000.0016.70111,3450.01%
2018/03/01516.9500.0016.90511,2260.04%
2018/02/271617.0000.0017.001611,1390.14%
2018/02/22116.7000.0016.80111,1790.01%
2018/02/06816.4320016.6016.50-19210,135-1.89% 大賣/鉅額交易
2018/01/3100.00817.1217.35-89,555-0.08%
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10時前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金 相關文章
合庫金 相關影音