創惟 (6104)-統一-永和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
2,939張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	138.50	138.50	-1	3,996	-0.03%
2025/05/02	0	0.00	2	144.00	142.00	-2	3,873	-0.05%
2025/04/29	0	0.00	1	145.00	144.00	-1	3,995	-0.03%
2025/04/28	3	142.00	0	0.00	141.50	3	3,931	0.08%
2025/04/25	1	136.00	2	142.75	144.50	-1	3,845	-0.03%
2025/04/24	1	131.50	0	0.00	131.50	1	3,900	0.03%
2025/04/23	0	0.00	1	125.50	128.50	-1	3,922	-0.03%
2025/04/22	1	117.50	1	120.50	117.00	0	4,010	0.00%
2025/04/21	1	119.50	1	117.50	114.50	0	3,949	0.00%
2025/04/18	1	125.50	0	0.00	124.00	1	3,927	0.03%
2025/04/16	1	126.00	2	130.50	125.50	-1	3,838	-0.03%
2025/04/15	0	0.00	1	130.00	130.00	-1	3,762	-0.03%
2025/04/14	2	116.50	3	118.83	118.50	-1	3,717	-0.03%
2025/04/11	5	113.20	3	113.50	113.00	2	3,607	0.06%
2025/04/10	1	124.50	0	0.00	125.00	1	3,526	0.03%
2025/04/09	2	117.00	0	0.00	117.00	2	3,448	0.06%
2025/04/02	0	0.00	2	156.00	160.00	-2	4,156	-0.05%
2025/04/01	2	152.00	1	151.50	152.00	1	4,317	0.02%
2025/03/31	1	149.00	1	152.00	151.50	0	4,400	0.00%
2025/03/26	1	166.00	0	0.00	165.00	1	4,643	0.02%
2025/03/25	0	0.00	2	164.00	163.50	-2	4,618	-0.04%
2025/03/24	0	0.00	1	161.00	161.00	-1	4,613	-0.02%
2025/03/21	0	161.50	0	0.00	165.00	0	4,607	0.00%
2025/03/20	0	0.00	1	161.00	164.00	-1	4,611	-0.02%
2025/03/19	1	157.50	0	0.00	158.00	1	4,591	0.02%
2025/03/14	1.5	141.17	14	142.96	147.50	-12.5	4,486	-0.28%
2025/03/13	2	142.06	1	142.50	142.00	1	4,454	0.02%
2025/03/12	0	0.00	2	146.00	147.00	-2	4,409	-0.05%
2025/03/11	2	151.00	0	0.00	151.00	2	5,077	0.04%
2025/03/10	2	162.50	0	0.00	157.00	2	5,435	0.04%
2025/03/07	4	168.63	0	170.50	165.50	4	5,641	0.07%
2025/03/05	0	0.00	2	176.75	179.00	-2	5,754	-0.03%
2025/03/04	7	165.57	6	162.58	170.00	1	5,767	0.02%
2025/03/03	3	166.00	1	166.00	166.00	2	5,838	0.03%
2025/02/27	0	0.00	2	167.50	166.00	-2	6,074	-0.03%
2025/02/25	4	177.13	1	176.50	175.00	3	6,003	0.05%
2025/02/24	10	173.00	11	176.55	178.00	-1	5,918	-0.02%
2025/02/21	0	0.00	1	168.00	166.50	-1	5,807	-0.02%
2025/02/20	12	174.08	0	0.00	167.50	12	5,825	0.21%
2025/02/18	0.2	175.00	2	181.25	182.50	-1.8	5,716	-0.03%
2025/02/11	1	176.50	0	0.00	179.00	1	5,680	0.02%
2025/01/22	2	174.75	1	178.00	175.00	1	5,898	0.02%
2025/01/17	2	172.00	1	169.50	171.00	1	5,946	0.02%
2025/01/16	2	164.25	2	164.50	168.00	0	5,990	0.00%
2025/01/15	5.3	153.00	5	159.70	161.00	0.3	6,104	0.00%
2025/01/13	2	147.50	0	0.00	145.50	2	6,153	0.03%
2025/01/06	2	164.00	0	0.00	164.00	2	6,683	0.03%
2025/01/03	4	159.50	0	0.00	159.50	4	6,776	0.06%
2024/12/27	6	168.67	6	167.33	171.50	0	7,232	0.00%
2024/12/26	2	178.00	0	0.00	177.00	2	6,970	0.03%
2024/12/25	1	171.50	2	174.00	172.50	-1	7,199	-0.01%
2024/12/24	1	173.00	1	177.50	169.50	0	7,711	0.00%
2024/12/18	1	162.50	1	160.50	160.00	0	8,843	0.00%
2024/12/17	2	161.75	10	159.00	162.00	-8	9,131	-0.09%
2024/12/13	1	166.00	1	165.50	166.00	0	9,514	0.00%
2024/12/09	0	0.00	1.2	179.17	178.00	-1.2	10,160	-0.01%
2024/12/06	1	177.50	0	0.00	181.00	1	10,216	0.01%
2024/12/05	2.2	176.05	1	180.00	178.00	1.2	10,185	0.01%
2024/12/04	2	167.25	14	166.68	171.00	-12	9,472	-0.13%
2024/12/03	1	150.50	5	154.30	155.50	-4	9,089	-0.04%
2024/12/02	6	151.08	11	149.45	148.00	-5	8,854	-0.06%
2024/11/29	0	0.00	6	136.42	147.00	-6	8,814	-0.07%
2024/11/28	5	136.00	2	132.00	137.00	3	8,810	0.03%
2024/11/27	8	136.44	3	137.00	131.50	5	8,765	0.06%
2024/11/26	13	149.04	12	146.25	143.50	1	8,650	0.01%
2024/11/25	0	0.00	5	144.50	144.50	-5	8,385	-0.06%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/21	0	131.00	0	0.00	129.50	0	8,385	0.00%
2024/11/20	0	0.00	4	131.50	131.50	-4	8,423	-0.05%
2024/11/19	6	132.75	3	127.00	134.50	3	8,426	0.04%
2024/11/18	2	130.50	2	132.00	128.00	0	8,470	0.00%
2024/11/15	0	136.00	2	138.50	135.50	-2	8,437	-0.02%
2024/11/14	0	137.50	0	0.00	136.50	0	8,426	0.00%
2024/11/12	2	145.44	1	142.00	142.00	1	8,413	0.01%
2024/11/11	1	145.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	2	145.34	0	0.00	145.00	2	8,396	0.02%
2024/11/07	0	0.00	2	153.50	154.00	-2	8,316	-0.02%
2024/11/06	5	152.40	4	151.38	152.00	1	8,285	0.01%
2024/11/05	0	0.00	1	147.50	149.00	-1	8,226	-0.01%
2024/11/04	13	142.81	7	147.50	147.50	6	8,235	0.07%
2024/11/01	1	143.00	0	0.00	144.00	1	8,196	0.01%
2024/10/30	0	0.00	2	147.00	147.50	-2	8,168	-0.02%
2024/10/29	9	142.11	12	140.63	142.00	-3	8,094	-0.04%
2024/10/25	7	145.79	5	146.10	145.00	2	7,945	0.03%
2024/10/24	14	150.18	5	151.00	147.50	9	7,867	0.11%
2024/10/23	6	156.58	4	158.75	160.00	2	7,683	0.03%
2024/10/22	3	155.83	5	155.70	153.00	-2	7,428	-0.03%
2024/10/21	0	0.00	1	152.00	150.50	-1	7,190	-0.01%
2024/10/18	1	139.00	1	144.00	143.50	0	7,089	0.00%
2024/10/17	5	147.00	0	0.00	143.50	5	6,998	0.07%
2024/10/15	1	149.50	0	0.00	147.50	1	6,930	0.01%
2024/10/14	7	150.43	8	148.31	150.50	-1	6,853	-0.01%
2024/10/11	0	0.00	3	147.67	148.50	-3	6,580	-0.05%
2024/10/09	10	148.35	2	149.00	146.50	8	6,506	0.12%
2024/10/08	2	147.75	1	149.50	149.00	1	6,433	0.02%
2024/10/07	1	151.50	0	0.00	152.50	1	6,345	0.02%
2024/10/04	4	149.00	4	149.38	151.50	0	6,182	0.00%
2024/10/01	1	146.00	5	145.60	152.00	-4	6,059	-0.07%
2024/09/30	4	149.25	2	149.75	148.00	2	5,856	0.03%
2024/09/27	4	148.88	3	149.33	146.00	1	5,565	0.02%
2024/09/26	8	154.00	5.2	152.81	149.50	2.8	5,141	0.05%
2024/09/25	0	0.00	15.3	144.90	149.50	-15.3	4,491	-0.34%
2024/09/24	3	139.00	4	136.88	136.00	-1	4,108	-0.02%
2024/09/23	3	138.67	6	139.33	138.00	-3	3,905	-0.08%
2024/09/20	16.2	143.01	10	146.20	138.50	6.2	3,713	0.17%
2024/09/19	10.2	132.98	3	138.50	139.00	7.2	2,988	0.24%
2024/09/18	2	126.00	6	136.75	126.50	-4	2,689	-0.15%
2024/09/16	3	132.33	4	128.88	135.00	-1	2,462	-0.04%
2024/09/13	11	132.00	6	132.00	131.50	5	2,256	0.22%
2024/09/12	3	125.00	23	126.17	126.50	-20	1,845	-1.08%
2024/09/11	1	115.50	7	115.93	115.00	-6	1,681	-0.36%
2024/09/10	12	118.00	7	113.86	114.00	5	1,642	0.30%
2024/09/09	2	117.25	3	117.17	116.50	-1	1,559	-0.06%
2024/08/30	0	0.00	4	117.50	115.00	-4	1,376	-0.29%
2024/08/29	0	0.00	29	116.50	116.50	-29	1,280	-2.27%
2024/08/28	13	112.00	0	0.00	111.50	13	1,241	1.05%
2024/08/21	10	109.00	0	0.00	107.50	10	1,137	0.88%
2024/08/20	0	0.00	10	107.50	109.00	-10	1,115	-0.90%
2024/07/19	0	0.00	0.1	99.90	99.80	-0.1	866	-0.01%
2024/07/16	0.1	104.50	0	0.00	106.00	0.1	828	0.01%
2024/07/05	0	0.00	13	101.50	102.00	-13	862	-1.51%
2024/07/03	1	99.90	1	100.00	100.50	0	860	0.00%
2024/06/21	0	0.00	2	103.00	103.00	-2	911	-0.22%
2024/06/20	15	104.50	1	104.00	104.50	14	917	1.53%
2024/06/19	1	104.00	0	0.00	103.00	1	919	0.11%
2024/06/17	0	0.00	1	104.00	104.50	-1	905	-0.11%
2024/06/14	10	104.50	0	0.00	104.00	10	920	1.09%
2024/06/13	2	105.00	1	105.00	104.00	1	911	0.11%
2024/06/06	0	0.00	0	99.20	96.30	0	895	0.00%
2024/06/05	0	0.00	4	98.95	98.60	-4	911	-0.44%
2024/05/22	0	0.00	3	99.30	99.40	-3	1,917	-0.16%
2024/05/21	2	101.00	0	0.00	101.50	2	1,925	0.10%
2024/05/14	3	95.73	0	0.00	95.80	3	2,087	0.14%