達運 (6120)-統一-永和券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
11,626張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	16.25	15.90	-5	8,918	-0.06%
2024/06/06	2	15.55	0	0.00	15.50	2	9,510	0.02%
2024/05/31	0	0.00	4	15.95	15.90	-4	9,926	-0.04%
2024/05/28	4	16.74	0	0.00	16.60	4	9,952	0.04%
2024/05/27	0	0.00	6	16.07	16.15	-6	9,811	-0.06%
2024/05/23	4	15.49	0	0.00	15.35	4	9,802	0.04%
2024/05/22	3	15.80	5	15.80	15.70	-2	9,862	-0.02%
2024/05/20	0	0.00	1	15.55	15.45	-1	9,928	-0.01%
2024/05/16	3	15.58	2	15.55	15.70	1	10,175	0.01%
2024/05/14	5	15.50	0	0.00	15.50	5	10,575	0.05%
2024/05/09	4	15.94	2	16.15	15.80	2	10,793	0.02%
2024/05/03	3	15.80	0	0.00	15.45	3	10,980	0.03%
2024/04/29	2	17.30	0	0.00	17.50	2	10,872	0.02%
2024/04/23	0	0.00	2	16.50	16.70	-2	12,508	-0.02%
2024/04/22	0	0.00	1	16.90	16.80	-1	12,501	-0.01%
2024/04/10	3	17.68	0	0.00	17.55	3	15,264	0.02%
2024/04/03	0	0.00	1	18.60	18.60	-1	13,686	-0.01%
2024/04/02	0	0.00	2	16.95	16.95	-2	12,806	-0.02%
2024/04/01	0	0.00	3	16.55	16.55	-3	12,262	-0.02%
2024/03/28	0	0.00	4	16.15	16.15	-4	12,089	-0.03%
2024/03/19	3	16.25	3	16.20	15.85	0	11,777	0.00%
2024/03/18	0	0.00	10	16.03	15.95	-10	11,743	-0.09%
2024/03/15	2	15.75	0	0.00	15.75	2	11,764	0.02%
2024/03/13	7	16.39	0	0.00	15.95	7	11,681	0.06%
2024/03/12	4	17.09	3	16.92	16.95	1	11,466	0.01%
2024/03/11	0	0.00	3	15.85	16.50	-3	11,000	-0.03%
2024/03/08	3	14.95	0	0.00	15.00	3	10,733	0.03%
2024/03/07	1	15.30	0	0.00	15.35	1	10,660	0.01%
2024/03/05	1	15.95	11	16.10	16.05	-10	10,524	-0.10%
2024/02/22	2	16.45	0	0.00	16.35	2	10,080	0.02%
2024/02/20	5	16.67	0	0.00	16.65	5	9,965	0.05%
2024/02/19	5	17.05	2	17.15	16.85	3	9,869	0.03%
2024/02/16	0	0.00	20	16.81	17.10	-20	9,692	-0.21%
2024/02/15	0	0.00	2	16.20	16.30	-2	9,410	-0.02%
2024/02/02	2	15.80	0	0.00	15.50	2	9,147	0.02%
2024/02/01	3	15.40	0	0.00	15.35	3	9,110	0.03%
2024/01/31	0	15.65	0	0.00	15.50	0	9,015	0.00%
2024/01/24	3	16.65	3	16.47	16.25	0	8,453	0.00%
2024/01/23	8	16.64	27	16.85	16.40	-19	8,338	-0.23%
2024/01/22	2	16.75	0	0.00	16.45	2	8,093	0.02%
2024/01/19	7	17.13	0	0.00	16.90	7	7,868	0.09%
2024/01/18	2	17.25	15	17.17	17.45	-13	7,224	-0.18%
2024/01/16	5	16.60	0	0.00	16.40	5	6,114	0.08%
2024/01/15	4	16.79	2	17.00	16.80	2	5,822	0.03%
2024/01/12	8	16.57	1	16.70	16.80	7	5,465	0.13%
2024/01/11	0	0.00	2	16.95	16.45	-2	4,982	-0.04%
2024/01/10	27	15.20	0	0.00	16.25	27	3,206	0.84%
2024/01/04	2	14.25	4	14.48	14.15	-2	2,574	-0.08%
2023/12/26	0	0.00	0.4	13.40	13.40	-0.4	3,005	-0.01%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/15	1	13.70	0	0.00	13.65	1	5,166	0.02%
2023/10/24	2	14.15	0	0.00	14.15	2	6,379	0.03%
2023/10/20	0	0.00	2	13.50	13.50	-2	6,653	-0.03%
2023/10/17	0	0.00	2	14.40	14.15	-2	7,104	-0.03%
2023/10/16	1	14.30	2	14.35	14.30	-1	7,417	-0.01%
2023/10/11	2	15.15	0	0.00	14.75	2	7,913	0.03%
2023/10/05	0	0.00	5	16.65	16.30	-5	9,007	-0.06%
2023/09/20	0	0.00	2	15.50	15.55	-2	9,535	-0.02%
2023/09/19	1	15.80	0	0.00	15.85	1	9,608	0.01%
2023/09/18	1	16.40	0	0.00	16.10	1	9,959	0.01%
2023/09/14	2	15.70	0	0.00	15.70	2	10,989	0.02%
2023/09/12	0	0.00	2	16.00	14.50	-2	11,354	-0.02%
2023/08/31	2	14.85	1	14.85	14.90	1	10,810	0.01%
2023/08/15	0	0.00	12	15.38	15.45	-12	10,600	-0.11%
2023/08/09	4	15.10	0	0.00	15.10	4	10,074	0.04%
2023/08/08	2	16.90	0	0.00	16.75	2	9,895	0.02%
2023/07/25	1	17.65	0	0.00	17.65	1	8,969	0.01%
2023/07/24	1	17.20	20	17.30	17.25	-19	8,812	-0.22%
2023/07/19	20	19.20	4	19.43	19.20	16	8,219	0.19%
2023/07/13	5	19.42	61	19.51	19.15	-56	7,164	-0.78%
2023/07/12	61	18.73	3	18.20	18.90	58	6,415	0.90%
2023/07/11	2	18.20	1	18.15	17.70	1	5,935	0.02%
2023/07/10	1	17.05	1	17.50	17.50	0	5,248	0.00%
2023/07/04	2	14.98	0	0.00	14.90	2	4,762	0.04%
2023/07/03	0	0.00	6	15.70	15.25	-6	4,747	-0.13%
2023/06/30	6	15.15	0	0.00	15.15	6	4,708	0.13%
2023/06/21	5	16.36	1	15.95	15.85	4	4,000	0.10%
2023/06/20	2	15.30	12	15.26	15.55	-10	3,047	-0.33%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/05/30	0	0.00	2	10.70	10.65	-2	1,441	-0.14%
2023/05/24	2	10.45	0	0.00	10.70	2	1,424	0.14%
2023/04/21	0	0.00	1	10.80	10.40	-1	1,637	-0.06%
2023/04/20	1	10.75	0	0.00	10.65	1	1,608	0.06%
2023/03/30	0	0.00	6	10.60	10.55	-6	1,277	-0.47%
2023/02/06	0	0.00	2	9.37	9.52	-2	676	-0.30%
2023/02/02	2	9.12	0	0.00	9.18	2	624	0.32%
2022/12/07	2	9.00	0	0.00	9.00	2	821	0.24%
2022/10/05	0	0.00	2	9.18	9.22	-2	1,652	-0.12%
2022/10/04	0	0.00	2	8.98	8.98	-2	1,664	-0.12%
2022/09/27	2	8.64	0	0.00	8.62	2	1,701	0.12%
2022/09/20	0	0.00	2	9.33	9.31	-2	1,743	-0.11%
2022/06/17	0	0.00	10	10.05	10.10	-10	3,231	-0.31%
2022/06/10	0.4	10.60	0	0.00	10.45	0.4	3,247	0.01%
2022/05/27	1	10.50	3	10.50	10.45	-2	2,700	-0.07%
2022/05/25	2	10.30	0	0.00	10.25	2	2,553	0.08%
2022/05/24	12	10.36	0	0.00	10.25	12	2,575	0.47%
2022/05/23	0	0.00	2	11.30	10.90	-2	2,451	-0.08%
2022/05/18	2	10.85	0	0.00	11.15	2	2,169	0.09%
2022/04/13	1	11.35	1	11.30	11.35	0	3,916	0.00%
2022/04/11	0	0.00	15	11.20	11.15	-15	4,688	-0.32%
2022/04/01	0	0.00	15	12.00	11.95	-15	7,088	-0.21%
2022/03/29	2	12.25	0	0.00	12.30	2	7,276	0.03%
2022/03/25	3	12.80	0	0.00	12.85	3	7,848	0.04%
2022/03/08	0	0.00	0	12.25	12.15	0	11,217	0.00%
2022/03/02	2	12.85	0	0.00	13.00	2	11,335	0.02%
2022/02/25	1	12.95	1	12.80	12.80	0	11,249	0.00%
2022/02/24	5	13.11	2	12.78	12.85	3	11,276	0.03%
2022/02/22	2	13.55	0	0.00	13.60	2	11,281	0.02%
2022/02/17	5	14.02	0	0.00	13.85	5	11,282	0.04%
2022/02/10	4	14.15	0	0.00	14.20	4	11,154	0.04%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/19	1	13.60	0	0.00	13.60	1	10,860	0.01%
2022/01/11	5	14.06	0	0.00	14.15	5	10,392	0.05%
2022/01/07	4	14.73	2	15.10	14.55	2	9,773	0.02%
2022/01/06	3	15.23	1	15.10	15.15	2	9,598	0.02%
2022/01/05	0	0.00	2	15.70	14.90	-2	9,413	-0.02%
2022/01/04	15	15.49	54	15.18	15.10	-39	8,986	-0.43%
2022/01/03	51	16.20	0	0.00	16.10	51	8,602	0.59%
2021/12/30	1	15.20	3	16.00	16.00	-2	7,340	-0.03%
2021/12/29	2	14.75	2	14.48	14.55	0	6,655	0.00%
2021/12/28	1	15.05	0	0.00	14.60	1	6,490	0.02%
2021/12/23	1	14.40	1	14.35	14.35	0	6,005	0.00%
2021/12/22	1	14.60	1	14.50	14.30	0	5,924	0.00%
2021/12/21	2	13.85	2	13.95	13.95	0	5,385	0.00%
2021/12/20	3	14.20	1	14.05	14.10	2	5,307	0.04%
2021/12/17	2	14.00	2	14.13	14.00	0	5,250	0.00%
2021/12/16	4	14.79	4	14.73	14.85	0	5,064	0.00%
2021/12/15	17	14.68	24	14.97	14.60	-7	4,812	-0.15%
2021/12/14	21	15.05	74	15.05	14.10	-53	4,038	-1.31%
2021/12/10	27	13.43	10	13.68	14.15	17	2,758	0.62%
2021/12/09	41	12.42	20	12.34	12.90	21	2,045	1.03%
2021/12/07	0	0.00	1	11.80	11.50	-1	1,810	-0.06%
2021/11/24	1	11.30	1	11.35	11.65	0	1,453	0.00%
2021/11/23	1	11.40	0	0.00	11.25	1	1,424	0.07%
2021/11/22	2	11.55	1	11.75	11.70	1	1,376	0.07%
2021/11/18	0	0.00	3	11.40	11.50	-3	1,294	-0.23%
2021/11/16	2	11.00	0	0.00	10.90	2	1,240	0.16%
2021/11/04	1	11.20	0	0.00	11.10	1	1,268	0.08%
2021/10/06	0.2	10.35	0	0.00	10.20	0.2	1,745	0.01%
2021/10/05	10	9.99	0	0.00	10.60	10	1,752	0.57%
2021/09/08	0	0.00	1	11.30	10.85	-1	1,860	-0.05%
2021/09/06	1	11.85	5	11.53	11.40	-4	1,825	-0.22%
2021/09/01	2	12.00	1	12.05	12.00	1	1,827	0.05%
2021/08/30	0	11.85	0	0.00	11.85	0	1,869	0.00%
2021/08/27	15	11.97	0	0.00	12.00	15	1,870	0.80%
2021/08/16	0	12.25	0	0.00	11.90	0	1,948	0.00%
2021/08/11	0	12.50	0	0.00	12.50	0	1,996	0.00%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/05	3	13.65	2	14.05	13.55	1	2,111	0.05%
2021/07/27	2	13.75	0	0.00	13.55	2	2,436	0.08%
2021/07/26	0	0.00	4	14.15	14.05	-4	2,533	-0.16%
2021/07/22	7	13.70	2	13.80	13.80	5	2,696	0.19%
2021/07/21	2	13.15	0	0.00	13.15	2	2,834	0.07%
2021/07/20	2	13.50	0	0.00	13.45	2	3,015	0.07%
2021/07/19	0	0.00	4	13.93	14.25	-4	3,107	-0.13%
2021/07/15	2	13.35	0	0.00	13.45	2	3,479	0.06%
2021/07/13	0	0.00	3	13.93	13.70	-3	3,579	-0.08%
2021/07/12	3	13.35	0	0.00	13.55	3	3,608	0.08%
2021/06/28	2	13.65	0	0.00	13.75	2	5,029	0.04%
2021/06/22	0	13.15	0	0.00	13.15	0	5,483	0.00%
2021/06/17	0	0.00	2	14.05	14.00	-2	5,734	-0.03%
2021/06/11	2	13.75	131	13.82	13.85	-129	6,345	-2.03%	大賣/鉅額交易
2021/06/10	0	13.60	60	13.87	13.65	-60	6,348	-0.95%
2021/06/09	0	13.65	259	13.94	13.70	-259	6,371	-4.07%	大賣/鉅額交易
2021/06/02	0	14.10	30	14.40	14.05	-30	6,359	-0.47%
2021/06/01	30	14.28	0	0.00	14.30	30	6,363	0.47%
2021/05/31	1	13.70	2	13.93	13.80	-1	6,353	-0.02%
2021/05/27	1	13.65	0	0.00	13.35	1	6,351	0.02%
2021/05/19	0	0.00	1	12.80	12.85	-1	6,491	-0.02%
2021/05/17	0	11.25	0	0.00	11.20	0	6,454	0.00%
2021/05/14	1	12.55	0	0.00	12.40	1	6,392	0.02%
2021/04/29	4	17.43	2	17.10	17.05	2	5,940	0.03%
2021/04/28	1	17.65	5	17.80	17.75	-4	5,858	-0.07%
2021/04/27	17	17.89	12	17.70	17.70	5	5,780	0.09%
2021/04/26	2	18.00	2	18.05	18.25	0	5,597	0.00%
2021/04/23	0	0.00	1	18.15	18.00	-1	5,401	-0.02%
2021/04/22	10	17.55	1	18.60	17.00	9	5,269	0.17%
2021/04/21	3	17.97	2	18.35	18.35	1	5,031	0.02%
2021/04/20	0	0.00	30	17.60	17.40	-30	4,900	-0.61%
2021/04/19	3	17.20	5	17.27	17.25	-2	4,883	-0.04%
2021/04/16	2	17.48	0	0.00	17.40	2	4,822	0.04%
2021/04/15	5	16.90	5	17.35	17.45	0	4,768	0.00%
2021/04/07	13	17.37	15	17.41	17.35	-2	4,208	-0.05%
2021/04/01	8	17.41	11	17.20	17.00	-3	4,311	-0.07%
2021/03/31	13	16.87	11	16.90	16.85	2	4,099	0.05%
2021/03/30	7	16.14	6	16.43	16.10	1	3,892	0.03%
2021/03/19	4	15.10	6	15.27	15.00	-2	3,346	-0.06%
2021/03/18	2	14.20	0	0.00	15.30	2	3,049	0.07%
2021/02/26	0	0.00	2	14.00	14.20	-2	3,976	-0.05%
2021/02/03	2	13.05	5	12.85	13.00	-3	4,579	-0.07%
2021/02/01	0	0.00	5	12.80	12.75	-5	4,465	-0.11%
2021/01/29	10	12.60	0	0.00	12.25	10	4,401	0.23%
2021/01/07	10	13.95	0	0.00	13.80	10	4,093	0.24%
2020/12/25	10	14.10	20	14.05	14.10	-10	3,536	-0.28%
2020/12/18	1	13.90	1	13.80	13.70	0	3,302	0.00%
2020/12/08	0	0.00	77	13.87	13.85	-77	3,059	-2.52%
2020/12/04	80	14.55	3	14.50	14.50	77	2,894	2.66%
2020/12/03	0.4	13.80	0	0.00	13.65	0.4	2,678	0.01%
2020/11/27	0	0.00	2	12.80	12.95	-2	2,474	-0.08%
2020/11/26	2	12.60	0	0.00	12.70	2	2,480	0.08%
2020/11/19	0	0.00	2	12.90	12.90	-2	1,896	-0.11%
2020/11/11	2	11.30	2	11.35	11.35	0	1,627	0.00%
2020/10/22	2	11.70	0	0.00	11.65	2	1,837	0.11%
2020/09/03	30	12.05	0	0.00	11.85	30	2,171	1.38%
2020/09/01	0	0.00	120	11.18	11.10	-120	2,031	-5.91%	大賣/鉅額交易
2020/08/27	0	0.00	2	10.95	11.10	-2	2,112	-0.09%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/10	2	11.50	0	0.00	11.40	2	2,035	0.10%
2020/08/07	0	0.00	1	11.55	11.45	-1	2,047	-0.05%
2020/08/06	2	11.65	0	0.00	11.60	2	2,045	0.10%
2020/08/05	1	11.90	0	0.00	11.85	1	2,041	0.05%
2020/08/04	3	11.90	3	11.90	11.80	0	2,050	0.00%
2020/08/03	0	0.00	3	11.90	11.80	-3	2,056	-0.15%
2020/07/31	3	11.35	1	12.00	12.00	2	2,039	0.10%
2020/07/15	0	0.00	3	11.90	11.65	-3	2,019	-0.15%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	0	0.00	2	12.93	12.65	-2	1,940	-0.10%
2020/07/07	0	0.00	10	11.75	12.00	-10	1,684	-0.59%
2020/07/03	3	11.00	0	0.00	11.00	3	1,589	0.19%
2020/06/09	10	11.25	0	0.00	11.10	10	1,772	0.56%
2020/06/05	0	0.00	1	10.90	11.55	-1	1,780	-0.06%
2020/05/08	4	11.50	0	0.00	11.40	4	1,840	0.22%
2020/05/07	0	0.00	2	11.50	11.60	-2	1,826	-0.11%
2020/05/06	2	11.30	0	0.00	11.35	2	1,810	0.11%
2020/04/29	4	11.70	0	0.00	11.60	4	1,812	0.22%
2020/04/28	0	0.00	2	11.85	11.85	-2	1,781	-0.11%
2020/04/23	2	11.20	0	0.00	11.15	2	1,761	0.11%
2020/04/16	0	0.00	10	11.10	11.35	-10	1,816	-0.55%
2020/04/15	0	0.00	2	11.05	11.25	-2	1,812	-0.11%
2020/04/01	0	0.00	2	10.05	9.84	-2	1,973	-0.10%
2020/03/17	2	9.50	0	0.00	9.20	2	1,863	0.11%
2020/03/12	20	11.90	10	12.35	11.60	10	1,760	0.57%
2020/03/11	2	12.95	2	13.15	12.70	0	1,717	0.00%
2020/03/10	5	12.84	0	0.00	13.15	5	1,731	0.29%
2020/03/09	0	0.00	2	13.10	12.90	-2	1,701	-0.12%
2020/03/06	0	0.00	2	13.80	13.70	-2	1,661	-0.12%
2020/03/05	2	13.45	2	13.60	13.95	0	1,566	0.00%
2020/03/02	0	0.00	3	12.90	12.90	-3	1,444	-0.21%
2020/02/11	2	14.25	0	0.00	14.15	2	1,484	0.13%
2020/01/30	2	14.95	0	0.00	14.85	2	1,448	0.14%
2020/01/17	1	16.75	0	0.00	16.75	1	1,420	0.07%
2020/01/15	3	16.75	5	16.85	16.90	-2	1,402	-0.14%
2020/01/14	0	0.00	19	16.75	16.75	-19	1,386	-1.37%
2020/01/09	0	0.00	2	15.90	15.75	-2	1,295	-0.15%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/07	2	16.03	0	0.00	16.15	2	1,274	0.16%
2020/01/06	1	16.30	0	0.00	16.10	1	1,250	0.08%
2020/01/02	0	0.00	4	16.40	16.50	-4	1,195	-0.33%
2019/12/26	2	15.20	0	0.00	15.20	2	1,223	0.16%
2019/12/24	5	15.10	0	0.00	15.10	5	1,248	0.40%
2019/12/20	3	15.50	0	0.00	15.40	3	1,256	0.24%
2019/12/19	0	0.00	3	15.70	15.70	-3	1,270	-0.24%
2019/12/17	0	0.00	2	15.50	15.35	-2	1,263	-0.16%
2019/12/13	5	14.45	0	0.00	14.45	5	1,184	0.42%
2019/11/29	2	14.90	0	0.00	14.95	2	1,161	0.17%
2019/11/22	3	15.15	0	0.00	15.15	3	1,210	0.25%
2019/11/13	0	0.00	15	14.80	15.00	-15	1,173	-1.28%
2019/11/12	3	15.35	0	0.00	15.40	3	1,128	0.27%
2019/11/08	0	0.00	10	16.15	16.15	-10	1,134	-0.88%
2019/11/04	0	0.00	2	16.65	16.65	-2	1,149	-0.17%
2019/10/30	2	17.10	0	0.00	17.10	2	1,166	0.17%
2019/10/29	0	0.00	4	17.55	17.10	-4	1,167	-0.34%
2019/10/23	2	17.75	0	0.00	17.65	2	1,186	0.17%
2019/10/21	0	0.00	1	17.65	17.65	-1	1,199	-0.08%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/09	2	17.65	5	17.50	17.65	-3	1,241	-0.24%
2019/10/07	2	18.60	0	0.00	18.35	2	1,212	0.16%
2019/10/04	11	18.97	2	19.00	18.65	9	1,205	0.75%
2019/09/27	2	17.60	0	0.00	17.55	2	1,105	0.18%
2019/09/24	0	0.00	2	18.30	18.30	-2	1,206	-0.17%
2019/09/23	0	0.00	2	18.20	18.20	-2	1,185	-0.17%
2019/09/20	2	17.55	0	0.00	17.40	2	1,136	0.18%
2019/09/10	2	17.55	0	0.00	17.55	2	1,232	0.16%
2019/09/05	3	17.90	0	0.00	17.90	3	1,234	0.24%
2019/09/03	0	0.00	13	18.25	18.00	-13	1,240	-1.05%
2019/09/02	0	0.00	10	18.30	18.30	-10	1,243	-0.80%
2019/08/30	20	18.10	0	0.00	18.10	20	1,247	1.60%
2019/08/29	0	0.00	1	17.35	17.40	-1	1,213	-0.08%
2019/08/23	2	17.40	1	17.35	17.35	1	1,288	0.08%
2019/08/14	0	0.00	3	17.15	17.05	-3	1,348	-0.22%
2019/08/05	2	16.65	0	0.00	16.55	2	1,404	0.14%
2019/07/23	0	0.00	2	18.10	18.35	-2	1,611	-0.12%
2019/07/18	7	18.44	0	0.00	18.05	7	1,809	0.39%
2019/07/15	7	18.29	0	0.00	18.30	7	2,328	0.30%
2019/07/12	2	18.65	0	0.00	18.60	2	2,396	0.08%
2019/07/11	2	18.95	0	0.00	18.85	2	2,482	0.08%
2019/07/09	5	18.65	0	0.00	18.55	5	2,865	0.17%
2019/07/08	2	19.30	0	0.00	18.95	2	2,886	0.07%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/03	0	0.00	3	19.65	19.40	-3	3,047	-0.10%
2019/07/01	3	19.20	0	0.00	19.10	3	3,116	0.10%
2019/06/26	2	19.00	0	0.00	18.70	2	3,248	0.06%
2019/06/21	0	0.00	2	19.60	19.55	-2	3,581	-0.06%
2019/06/19	2	19.15	0	0.00	19.55	2	3,892	0.05%
2019/06/17	0	0.00	12	19.56	19.40	-12	4,123	-0.29%
2019/06/13	0	0.00	2	19.45	19.35	-2	4,418	-0.05%
2019/06/11	2	19.20	0	0.00	19.15	2	4,545	0.04%
2019/06/10	2	18.90	0	0.00	18.90	2	4,831	0.04%
2019/05/30	0	0.00	2	18.50	18.75	-2	5,667	-0.04%
2019/05/22	2	18.15	1	18.00	17.90	1	6,934	0.01%
2019/05/10	0	0.00	1	18.70	18.25	-1	8,636	-0.01%
2019/05/08	3	18.87	0	0.00	18.90	3	8,707	0.03%
2019/05/06	2	19.10	6	19.10	18.90	-4	8,890	-0.04%
2019/05/03	6	19.55	0	0.00	19.50	6	8,868	0.07%
2019/04/25	0	0.00	2	20.90	20.95	-2	8,709	-0.02%
2019/04/24	1	21.30	100	21.00	20.85	-99	8,691	-1.14%
2019/04/23	101	22.29	1	22.30	21.65	100	8,579	1.17%	大買/
2019/04/22	2	20.90	0	0.00	21.65	2	8,170	0.02%
2019/04/19	1	20.95	0	0.00	20.90	1	8,086	0.01%
2019/04/15	0	0.00	7	20.60	21.60	-7	7,713	-0.09%
2019/04/12	0	0.00	2	21.10	20.55	-2	7,600	-0.03%
2019/04/11	7	21.65	0	0.00	21.10	7	7,598	0.09%
2019/04/10	0	0.00	2	21.20	21.45	-2	7,498	-0.03%
2019/04/08	1	21.20	0	0.00	21.10	1	7,475	0.01%
2019/04/03	0	0.00	4	21.45	21.15	-4	7,446	-0.05%
2019/04/02	2	20.90	1	21.05	20.80	1	7,366	0.01%
2019/03/29	1	20.25	0	0.00	20.60	1	7,273	0.01%
2019/03/28	1	20.60	0	0.00	20.40	1	7,281	0.01%
2019/03/26	4	21.48	3	21.78	21.30	1	7,649	0.01%
2019/03/25	1	20.50	0	0.00	21.05	1	7,476	0.01%
2019/03/22	1	21.40	0	0.00	21.30	1	7,428	0.01%
2019/03/21	0	0.00	7	21.20	22.15	-7	7,226	-0.10%
2019/03/20	2	21.03	1	21.00	20.90	1	7,022	0.01%
2019/03/19	3	20.83	0	0.00	20.75	3	7,005	0.04%
2019/03/18	2	21.30	8	21.31	21.15	-6	6,945	-0.09%
2019/03/15	0	0.00	2	20.45	20.70	-2	6,757	-0.03%
2019/03/14	2	20.40	0	0.00	20.55	2	6,726	0.03%
2019/03/13	2	21.15	2	21.20	20.70	0	6,777	0.00%
2019/03/12	0	0.00	1	20.50	20.30	-1	6,556	-0.02%
2019/03/11	4	20.46	0	0.00	20.40	4	6,594	0.06%
2019/03/08	7	20.66	0	0.00	20.50	7	6,674	0.10%
2019/03/07	0	0.00	5	20.40	20.80	-5	6,451	-0.08%
2019/03/06	0	0.00	1	20.95	20.75	-1	6,282	-0.02%
2019/03/04	0	0.00	21	20.73	20.90	-21	6,402	-0.33%
2019/02/27	2	20.73	10	20.80	20.60	-8	6,134	-0.13%
2019/02/26	12	19.98	0	0.00	19.90	12	5,759	0.21%
2019/02/25	4	20.15	0	0.00	20.20	4	5,731	0.07%
2019/02/22	0	0.00	2	20.35	20.25	-2	5,680	-0.04%
2019/02/21	3	19.90	0	0.00	20.60	3	5,529	0.05%
2019/02/20	2	20.23	0	0.00	20.15	2	5,470	0.04%
2019/02/19	13	20.03	0	0.00	19.90	13	5,320	0.24%
2019/02/15	0	0.00	2	19.60	19.75	-2	5,062	-0.04%
2019/02/14	13	18.58	12	18.73	19.55	1	4,542	0.02%
2019/02/13	0	0.00	2	17.75	17.80	-2	4,384	-0.05%
2019/02/12	2	17.33	2	17.55	17.60	0	4,524	0.00%
2019/01/25	2	16.50	7	16.81	17.10	-5	5,187	-0.10%
2019/01/23	2	16.35	0	0.00	16.40	2	5,304	0.04%
2019/01/21	0	0.00	3	16.85	16.60	-3	5,589	-0.05%
2019/01/04	1	15.55	0	0.00	15.60	1	6,167	0.02%
2019/01/03	4	16.48	0	0.00	16.20	4	6,201	0.06%
2018/12/28	2	16.30	0	0.00	16.05	2	6,500	0.03%
2018/12/26	3	16.72	1	16.50	16.35	2	6,578	0.03%
2018/12/25	1	16.60	0	0.00	16.50	1	6,623	0.02%
2018/12/19	7	18.66	7	18.55	18.35	0	6,916	0.00%
2018/12/17	0	0.00	1	17.20	17.05	-1	6,574	-0.02%
2018/12/07	0	0.00	1	17.40	17.40	-1	6,846	-0.01%
2018/12/06	3	17.27	3	17.40	16.80	0	6,864	0.00%
2018/12/05	1	18.05	0	0.00	18.30	1	6,779	0.01%
2018/12/04	4	18.68	3	18.93	18.50	1	6,829	0.01%
2018/12/03	1	18.30	0	0.00	18.50	1	6,770	0.01%
2018/11/30	0	0.00	3	18.00	17.85	-3	6,647	-0.05%
2018/11/29	2	18.00	2	17.90	17.60	0	6,593	0.00%
2018/11/28	1	18.05	8	17.83	17.70	-7	6,479	-0.11%
2018/11/27	4	17.13	0	0.00	17.20	4	6,256	0.06%
2018/11/26	0	0.00	2	16.70	16.55	-2	6,309	-0.03%
2018/11/22	2	17.10	0	0.00	16.65	2	6,292	0.03%
2018/11/20	6	17.27	2	17.10	16.80	4	6,274	0.06%
2018/11/16	1	17.00	3	16.80	16.55	-2	6,064	-0.03%
2018/11/15	3	16.82	0	0.00	16.50	3	6,016	0.05%
2018/11/14	2	16.85	2	17.00	17.00	0	5,907	0.00%
2018/11/13	2	16.10	2	16.80	17.00	0	5,903	0.00%
2018/11/12	2	17.30	3	16.82	16.80	-1	5,826	-0.02%
2018/11/09	2	16.20	0	0.00	17.15	2	5,681	0.04%
2018/11/08	1	16.75	2	16.75	16.45	-1	5,594	-0.02%
2018/11/07	2	16.40	0	0.00	16.30	2	5,495	0.04%
2018/11/05	0	0.00	2	16.80	16.70	-2	5,505	-0.04%
2018/11/02	0	0.00	2	16.20	16.70	-2	5,372	-0.04%
2018/11/01	2	15.10	0	0.00	15.60	2	5,116	0.04%
2018/10/31	0	0.00	2	15.50	15.30	-2	5,056	-0.04%
2018/10/24	2	14.65	0	0.00	14.85	2	4,921	0.04%
2018/10/23	0	0.00	2	14.95	14.95	-2	4,996	-0.04%
2018/10/15	10	15.40	0	0.00	15.00	10	6,193	0.16%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	2	18.00	0	0.00	16.90	2	6,329	0.03%
2018/10/05	0	0.00	10	19.50	19.80	-10	6,196	-0.16%
2018/10/04	10	20.65	2	20.45	20.40	8	6,228	0.13%
2018/10/03	2	20.35	0	0.00	20.30	2	6,317	0.03%
2018/09/27	0	0.00	2	21.65	21.60	-2	6,970	-0.03%
2018/09/18	4	20.25	0	0.00	20.00	4	7,955	0.05%
2018/09/17	1	21.10	4	20.95	20.75	-3	8,141	-0.04%
2018/09/11	10	19.85	1	19.85	20.20	9	10,171	0.09%
2018/09/10	1	19.50	1	19.65	19.50	0	10,344	0.00%
2018/09/03	2	23.80	2	23.70	23.10	0	10,461	0.00%
2018/08/31	2	24.55	2	24.40	24.00	0	10,473	0.00%
2018/08/27	0	0.00	4	22.65	23.05	-4	10,485	-0.04%
2018/08/23	4	22.56	0	0.00	22.35	4	10,675	0.04%
2018/08/15	1	22.15	0	0.00	22.25	1	11,171	0.01%
2018/08/13	0	0.00	1	22.80	22.75	-1	11,218	-0.01%
2018/08/10	1	25.80	0	0.00	24.80	1	11,066	0.01%
2018/08/09	0	0.00	20	25.80	25.80	-20	11,022	-0.18%
2018/07/27	0	0.00	1	29.00	29.50	-1	11,101	-0.01%
2018/07/26	2	29.70	0	0.00	28.75	2	11,048	0.02%
2018/07/25	2	29.43	2	29.53	29.20	0	10,983	0.00%
2018/07/24	30	29.87	50	29.87	29.75	-20	10,894	-0.18%
2018/07/23	2	29.85	2	30.05	29.00	0	10,692	0.00%
2018/07/20	60	29.32	20	29.71	30.25	40	10,404	0.38%
2018/07/19	3	28.37	3	28.27	28.50	0	9,941	0.00%
2018/07/18	2	28.95	2	28.50	28.15	0	9,977	0.00%
2018/07/16	6	28.32	5	28.45	27.75	1	9,749	0.01%
2018/07/13	5	29.18	0	0.00	28.50	5	9,704	0.05%
2018/07/12	31	28.79	31	28.87	28.20	0	9,610	0.00%
2018/07/11	20	29.00	20	29.00	28.70	0	9,559	0.00%
2018/07/10	1	28.45	2	28.73	28.80	-1	9,516	-0.01%
2018/07/09	2	28.80	8	28.51	28.90	-6	9,332	-0.06%
2018/07/06	24	27.37	20	27.65	29.10	4	8,951	0.04%
2018/07/05	3	27.30	0	0.00	26.70	3	8,674	0.03%
2018/06/27	0	0.00	2	27.40	29.25	-2	8,282	-0.02%
2018/06/26	1	29.10	0	0.00	28.40	1	7,862	0.01%
2018/06/25	0	0.00	2	29.10	27.90	-2	7,912	-0.03%
2018/06/22	14	31.58	66	31.69	30.00	-52	7,719	-0.67%
2018/06/21	59	31.28	31	30.65	31.15	28	7,077	0.40%
2018/06/20	93	28.23	71	28.32	28.90	22	6,337	0.35%
2018/06/14	0	0.00	2	26.90	26.10	-2	5,531	-0.04%
2018/06/12	2	25.75	2	26.05	25.45	0	5,472	0.00%
2018/06/07	1	26.85	0	0.00	26.75	1	5,470	0.02%
2018/06/06	0	0.00	3	27.05	27.05	-3	5,647	-0.05%
2018/06/05	5	26.80	2	26.65	26.65	3	5,842	0.05%
2018/06/04	3	26.05	13	26.07	26.10	-10	5,868	-0.17%
2018/06/01	2	26.68	4	26.51	26.90	-2	5,796	-0.03%
2018/05/31	6	27.48	0	0.00	26.50	6	5,749	0.10%
2018/05/30	7	29.35	7	28.92	28.35	0	5,640	0.00%
2018/05/29	3	28.50	1	28.90	28.90	2	5,324	0.04%
2018/05/24	0	0.00	2	27.00	26.65	-2	5,281	-0.04%
2018/05/23	1	27.30	0	0.00	26.60	1	5,324	0.02%
2018/05/22	2	27.28	3	27.15	27.05	-1	5,393	-0.02%
2018/05/21	3	27.38	1	27.00	27.80	2	5,422	0.04%
2018/05/17	2	27.10	4	27.10	26.55	-2	5,550	-0.04%
2018/05/16	5	27.24	3	26.92	27.60	2	5,693	0.04%
2018/05/15	1	26.80	3	26.60	26.85	-2	5,781	-0.03%
2018/05/14	2	26.30	4	26.16	26.30	-2	5,912	-0.03%
2018/05/11	7	25.80	3	25.47	26.65	4	6,014	0.07%
2018/05/10	3	25.47	3	25.48	25.20	0	5,914	0.00%
2018/05/09	1	24.65	3	25.03	24.60	-2	5,892	-0.03%
2018/05/08	3	25.13	3	24.75	25.05	0	5,890	0.00%
2018/05/07	5	24.63	2	24.75	25.05	3	5,933	0.05%
2018/05/04	2	24.63	3	24.35	23.90	-1	5,922	-0.02%
2018/05/03	4	24.05	4	23.91	23.85	0	5,928	0.00%
2018/05/02	10	23.40	11	23.75	23.70	-1	5,947	-0.02%
2018/04/30	6	23.04	7	23.15	23.25	-1	5,972	-0.02%
2018/04/27	8	21.49	5	21.84	22.30	3	6,007	0.05%
2018/04/26	0	0.00	2	21.35	21.00	-2	6,148	-0.03%
2018/04/25	3	21.10	1	21.10	21.60	2	6,620	0.03%
2018/04/24	0	0.00	1	20.00	20.90	-1	6,808	-0.01%
2018/04/20	0	0.00	1	22.55	22.65	-1	7,062	-0.01%
2018/04/18	0	0.00	1	22.80	22.30	-1	7,466	-0.01%
2018/04/10	5	23.10	0	0.00	23.00	5	9,255	0.05%
2018/04/03	5	26.15	0	0.00	25.75	5	10,503	0.05%
2018/03/28	2	26.80	2	25.90	25.90	0	11,759	0.00%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/22	1	26.50	0	0.00	26.05	1	11,667	0.01%
2018/03/21	0	0.00	1	27.10	26.80	-1	11,725	-0.01%
2018/03/12	12	28.29	0	0.00	28.20	12	13,332	0.09%
2018/03/01	0	0.00	1	29.80	30.20	-1	14,737	-0.01%
2018/02/27	0	0.00	14	30.56	29.90	-14	15,070	-0.09%
2018/02/26	0	0.00	17	30.19	30.40	-17	15,303	-0.11%
2018/02/23	2	30.50	20	30.39	30.10	-18	15,273	-0.12%
2018/02/22	0	0.00	31	30.15	30.50	-31	15,393	-0.20%
2018/02/21	0	0.00	20	29.21	29.70	-20	15,313	-0.13%
2018/02/09	60	25.83	0	0.00	26.60	60	15,288	0.39%
2018/02/08	40	29.20	0	0.00	28.65	40	15,097	0.26%
2018/02/07	0	0.00	2	29.95	28.20	-2	14,990	-0.01%
2018/02/06	0	0.00	2	30.35	29.35	-2	15,184	-0.01%
2018/02/02	3	35.50	0	0.00	35.45	3	14,916	0.02%
2018/01/24	0.5	36.05	0	0.00	36.05	0.5	15,375	0.00%
2018/01/23	1	36.30	2	36.80	36.00	-1	15,722	-0.01%
2018/01/22	2	35.80	2	36.55	37.00	0	15,884	0.00%
2018/01/19	5	36.68	1	39.20	35.80	4	15,980	0.03%
2018/01/16	2	41.53	0	0.00	41.30	2	15,409	0.01%
2018/01/15	2	39.83	1	39.75	40.10	1	15,291	0.01%
2018/01/12	3	42.10	3	40.75	40.25	0	15,232	0.00%
2018/01/10	0	0.00	10.1	41.05	40.20	-10.1	15,058	-0.07%
2018/01/09	12	39.32	2	40.85	41.20	10	15,144	0.07%
2018/01/08	2	44.88	0	0.00	40.50	2	15,071	0.01%
2018/01/05	5	44.97	7	44.31	44.35	-2	14,699	-0.01%
2018/01/04	4	45.41	3	45.65	44.15	1	14,418	0.01%
2018/01/03	6	43.57	10	42.55	44.80	-4	13,966	-0.03%
2018/01/02	16	39.33	18	39.84	40.75	-2	13,344	-0.01%