台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.40
  • 漲幅
    +2.56%
  • 成交量
    2,456
  • 產業
    上市 光電類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00516.2515.90-58,918-0.06%
2024/06/06215.5500.0015.5029,5100.02%
2024/05/3100.00415.9515.90-49,926-0.04%
2024/05/28416.7400.0016.6049,9520.04%
2024/05/2700.00616.0716.15-69,811-0.06%
2024/05/23415.4900.0015.3549,8020.04%
2024/05/22315.80515.8015.70-29,862-0.02%
2024/05/2000.00115.5515.45-19,928-0.01%
2024/05/16315.58215.5515.70110,1750.01%
2024/05/14515.5000.0015.50510,5750.05%
2024/05/09415.94216.1515.80210,7930.02%
2024/05/03315.8000.0015.45310,9800.03%
2024/04/29217.3000.0017.50210,8720.02%
2024/04/2300.00216.5016.70-212,508-0.02%
2024/04/2200.00116.9016.80-112,501-0.01%
2024/04/10317.6800.0017.55315,2640.02%
2024/04/0300.00118.6018.60-113,686-0.01%
2024/04/0200.00216.9516.95-212,806-0.02%
2024/04/0100.00316.5516.55-312,262-0.02%
2024/03/2800.00416.1516.15-412,089-0.03%
2024/03/19316.25316.2015.85011,7770.00%
2024/03/1800.001016.0315.95-1011,743-0.09%
2024/03/15215.7500.0015.75211,7640.02%
2024/03/13716.3900.0015.95711,6810.06%
2024/03/12417.09316.9216.95111,4660.01%
2024/03/1100.00315.8516.50-311,000-0.03%
2024/03/08314.9500.0015.00310,7330.03%
2024/03/07115.3000.0015.35110,6600.01%
2024/03/05115.951116.1016.05-1010,524-0.10%
2024/02/22216.4500.0016.35210,0800.02%
2024/02/20516.6700.0016.6559,9650.05%
2024/02/19517.05217.1516.8539,8690.03%
2024/02/1600.002016.8117.10-209,692-0.21%
2024/02/1500.00216.2016.30-29,410-0.02%
2024/02/02215.8000.0015.5029,1470.02%
2024/02/01315.4000.0015.3539,1100.03%
2024/01/31015.6500.0015.5009,0150.00%
2024/01/24316.65316.4716.2508,4530.00%
2024/01/23816.642716.8516.40-198,338-0.23%
2024/01/22216.7500.0016.4528,0930.02%
2024/01/19717.1300.0016.9077,8680.09%
2024/01/18217.251517.1717.45-137,224-0.18%
2024/01/16516.6000.0016.4056,1140.08%
2024/01/15416.79217.0016.8025,8220.03%
2024/01/12816.57116.7016.8075,4650.13%
2024/01/1100.00216.9516.45-24,982-0.04%
2024/01/102715.2000.0016.25273,2060.84%
2024/01/04214.25414.4814.15-22,574-0.08%
2023/12/2600.000.413.4013.40-0.43,005-0.01%
2023/11/2800.00113.9013.95-15,055-0.02%
2023/11/15113.7000.0013.6515,1660.02%
2023/10/24214.1500.0014.1526,3790.03%
2023/10/2000.00213.5013.50-26,653-0.03%
2023/10/1700.00214.4014.15-27,104-0.03%
2023/10/16114.30214.3514.30-17,417-0.01%
2023/10/11215.1500.0014.7527,9130.03%
2023/10/0500.00516.6516.30-59,007-0.06%
2023/09/2000.00215.5015.55-29,535-0.02%
2023/09/19115.8000.0015.8519,6080.01%
2023/09/18116.4000.0016.1019,9590.01%
2023/09/14215.7000.0015.70210,9890.02%
2023/09/1200.00216.0014.50-211,354-0.02%
2023/08/31214.85114.8514.90110,8100.01%
2023/08/1500.001215.3815.45-1210,600-0.11%
2023/08/09415.1000.0015.10410,0740.04%
2023/08/08216.9000.0016.7529,8950.02%
2023/07/25117.6500.0017.6518,9690.01%
2023/07/24117.202017.3017.25-198,812-0.22%
2023/07/192019.20419.4319.20168,2190.19%
2023/07/13519.426119.5119.15-567,164-0.78%
2023/07/126118.73318.2018.90586,4150.90%
2023/07/11218.20118.1517.7015,9350.02%
2023/07/10117.05117.5017.5005,2480.00%
2023/07/04214.9800.0014.9024,7620.04%
2023/07/0300.00615.7015.25-64,747-0.13%
2023/06/30615.1500.0015.1564,7080.13%
2023/06/21516.36115.9515.8544,0000.10%
2023/06/20215.301215.2615.55-103,047-0.33%
2023/06/1500.00112.3512.35-11,761-0.06%
2023/05/3000.00210.7010.65-21,441-0.14%
2023/05/24210.4500.0010.7021,4240.14%
2023/04/2100.00110.8010.40-11,637-0.06%
2023/04/20110.7500.0010.6511,6080.06%
2023/03/3000.00610.6010.55-61,277-0.47%
2023/02/0600.0029.379.52-2676-0.30%
2023/02/0229.1200.009.1826240.32%
2022/12/0729.0000.009.0028210.24%
2022/10/0500.0029.189.22-21,652-0.12%
2022/10/0400.0028.988.98-21,664-0.12%
2022/09/2728.6400.008.6221,7010.12%
2022/09/2000.0029.339.31-21,743-0.11%
2022/06/1700.001010.0510.10-103,231-0.31%
2022/06/100.410.6000.0010.450.43,2470.01%
2022/05/27110.50310.5010.45-22,700-0.07%
2022/05/25210.3000.0010.2522,5530.08%
2022/05/241210.3600.0010.25122,5750.47%
2022/05/2300.00211.3010.90-22,451-0.08%
2022/05/18210.8500.0011.1522,1690.09%
2022/04/13111.35111.3011.3503,9160.00%
2022/04/1100.001511.2011.15-154,688-0.32%
2022/04/0100.001512.0011.95-157,088-0.21%
2022/03/29212.2500.0012.3027,2760.03%
2022/03/25312.8000.0012.8537,8480.04%
2022/03/0800.00012.2512.15011,2170.00%
2022/03/02212.8500.0013.00211,3350.02%
2022/02/25112.95112.8012.80011,2490.00%
2022/02/24513.11212.7812.85311,2760.03%
2022/02/22213.5500.0013.60211,2810.02%
2022/02/17514.0200.0013.85511,2820.04%
2022/02/10414.1500.0014.20411,1540.04%
2022/01/21113.3000.0013.25110,9230.01%
2022/01/19113.6000.0013.60110,8600.01%
2022/01/11514.0600.0014.15510,3920.05%
2022/01/07414.73215.1014.5529,7730.02%
2022/01/06315.23115.1015.1529,5980.02%
2022/01/0500.00215.7014.90-29,413-0.02%
2022/01/041515.495415.1815.10-398,986-0.43%
2022/01/035116.2000.0016.10518,6020.59%
2021/12/30115.20316.0016.00-27,340-0.03%
2021/12/29214.75214.4814.5506,6550.00%
2021/12/28115.0500.0014.6016,4900.02%
2021/12/23114.40114.3514.3506,0050.00%
2021/12/22114.60114.5014.3005,9240.00%
2021/12/21213.85213.9513.9505,3850.00%
2021/12/20314.20114.0514.1025,3070.04%
2021/12/17214.00214.1314.0005,2500.00%
2021/12/16414.79414.7314.8505,0640.00%
2021/12/151714.682414.9714.60-74,812-0.15%
2021/12/142115.057415.0514.10-534,038-1.31%
2021/12/102713.431013.6814.15172,7580.62%
2021/12/094112.422012.3412.90212,0451.03%
2021/12/0700.00111.8011.50-11,810-0.06%
2021/11/24111.30111.3511.6501,4530.00%
2021/11/23111.4000.0011.2511,4240.07%
2021/11/22211.55111.7511.7011,3760.07%
2021/11/1800.00311.4011.50-31,294-0.23%
2021/11/16211.0000.0010.9021,2400.16%
2021/11/04111.2000.0011.1011,2680.08%
2021/10/060.210.3500.0010.200.21,7450.01%
2021/10/05109.9900.0010.60101,7520.57%
2021/09/0800.00111.3010.85-11,860-0.05%
2021/09/06111.85511.5311.40-41,825-0.22%
2021/09/01212.00112.0512.0011,8270.05%
2021/08/30011.8500.0011.8501,8690.00%
2021/08/271511.9700.0012.00151,8700.80%
2021/08/16012.2500.0011.9001,9480.00%
2021/08/11012.5000.0012.5001,9960.00%
2021/08/06213.4000.0013.3522,0580.10%
2021/08/05313.65214.0513.5512,1110.05%
2021/07/27213.7500.0013.5522,4360.08%
2021/07/2600.00414.1514.05-42,533-0.16%
2021/07/22713.70213.8013.8052,6960.19%
2021/07/21213.1500.0013.1522,8340.07%
2021/07/20213.5000.0013.4523,0150.07%
2021/07/1900.00413.9314.25-43,107-0.13%
2021/07/15213.3500.0013.4523,4790.06%
2021/07/1300.00313.9313.70-33,579-0.08%
2021/07/12313.3500.0013.5533,6080.08%
2021/06/28213.6500.0013.7525,0290.04%
2021/06/22013.1500.0013.1505,4830.00%
2021/06/1700.00214.0514.00-25,734-0.03%
2021/06/11213.7513113.8213.85-1296,345-2.03% 大賣/鉅額交易
2021/06/10013.606013.8713.65-606,348-0.95%
2021/06/09013.6525913.9413.70-2596,371-4.07% 大賣/鉅額交易
2021/06/02014.103014.4014.05-306,359-0.47%
2021/06/013014.2800.0014.30306,3630.47%
2021/05/31113.70213.9313.80-16,353-0.02%
2021/05/27113.6500.0013.3516,3510.02%
2021/05/1900.00112.8012.85-16,491-0.02%
2021/05/17011.2500.0011.2006,4540.00%
2021/05/14112.5500.0012.4016,3920.02%
2021/04/29417.43217.1017.0525,9400.03%
2021/04/28117.65517.8017.75-45,858-0.07%
2021/04/271717.891217.7017.7055,7800.09%
2021/04/26218.00218.0518.2505,5970.00%
2021/04/2300.00118.1518.00-15,401-0.02%
2021/04/221017.55118.6017.0095,2690.17%
2021/04/21317.97218.3518.3515,0310.02%
2021/04/2000.003017.6017.40-304,900-0.61%
2021/04/19317.20517.2717.25-24,883-0.04%
2021/04/16217.4800.0017.4024,8220.04%
2021/04/15516.90517.3517.4504,7680.00%
2021/04/071317.371517.4117.35-24,208-0.05%
2021/04/01817.411117.2017.00-34,311-0.07%
2021/03/311316.871116.9016.8524,0990.05%
2021/03/30716.14616.4316.1013,8920.03%
2021/03/19415.10615.2715.00-23,346-0.06%
2021/03/18214.2000.0015.3023,0490.07%
2021/02/2600.00214.0014.20-23,976-0.05%
2021/02/03213.05512.8513.00-34,579-0.07%
2021/02/0100.00512.8012.75-54,465-0.11%
2021/01/291012.6000.0012.25104,4010.23%
2021/01/071013.9500.0013.80104,0930.24%
2020/12/251014.102014.0514.10-103,536-0.28%
2020/12/18113.90113.8013.7003,3020.00%
2020/12/0800.007713.8713.85-773,059-2.52%
2020/12/048014.55314.5014.50772,8942.66%
2020/12/030.413.8000.0013.650.42,6780.01%
2020/11/2700.00212.8012.95-22,474-0.08%
2020/11/26212.6000.0012.7022,4800.08%
2020/11/1900.00212.9012.90-21,896-0.11%
2020/11/11211.30211.3511.3501,6270.00%
2020/10/22211.7000.0011.6521,8370.11%
2020/09/033012.0500.0011.85302,1711.38%
2020/09/0100.0012011.1811.10-1202,031-5.91% 大賣/鉅額交易
2020/08/2700.00210.9511.10-22,112-0.09%
2020/08/1700.00211.8011.70-22,075-0.10%
2020/08/10211.5000.0011.4022,0350.10%
2020/08/0700.00111.5511.45-12,047-0.05%
2020/08/06211.6500.0011.6022,0450.10%
2020/08/05111.9000.0011.8512,0410.05%
2020/08/04311.90311.9011.8002,0500.00%
2020/08/0300.00311.9011.80-32,056-0.15%
2020/07/31311.35112.0012.0022,0390.10%
2020/07/1500.00311.9011.65-32,019-0.15%
2020/07/09212.2000.0012.2521,9880.10%
2020/07/0800.00212.9312.65-21,940-0.10%
2020/07/0700.001011.7512.00-101,684-0.59%
2020/07/03311.0000.0011.0031,5890.19%
2020/06/091011.2500.0011.10101,7720.56%
2020/06/0500.00110.9011.55-11,780-0.06%
2020/05/08411.5000.0011.4041,8400.22%
2020/05/0700.00211.5011.60-21,826-0.11%
2020/05/06211.3000.0011.3521,8100.11%
2020/04/29411.7000.0011.6041,8120.22%
2020/04/2800.00211.8511.85-21,781-0.11%
2020/04/23211.2000.0011.1521,7610.11%
2020/04/1600.001011.1011.35-101,816-0.55%
2020/04/1500.00211.0511.25-21,812-0.11%
2020/04/0100.00210.059.84-21,973-0.10%
2020/03/1729.5000.009.2021,8630.11%
2020/03/122011.901012.3511.60101,7600.57%
2020/03/11212.95213.1512.7001,7170.00%
2020/03/10512.8400.0013.1551,7310.29%
2020/03/0900.00213.1012.90-21,701-0.12%
2020/03/0600.00213.8013.70-21,661-0.12%
2020/03/05213.45213.6013.9501,5660.00%
2020/03/0200.00312.9012.90-31,444-0.21%
2020/02/11214.2500.0014.1521,4840.13%
2020/01/30214.9500.0014.8521,4480.14%
2020/01/17116.7500.0016.7511,4200.07%
2020/01/15316.75516.8516.90-21,402-0.14%
2020/01/1400.001916.7516.75-191,386-1.37%
2020/01/0900.00215.9015.75-21,295-0.15%
2020/01/08115.8500.0015.8511,2880.08%
2020/01/07216.0300.0016.1521,2740.16%
2020/01/06116.3000.0016.1011,2500.08%
2020/01/0200.00416.4016.50-41,195-0.33%
2019/12/26215.2000.0015.2021,2230.16%
2019/12/24515.1000.0015.1051,2480.40%
2019/12/20315.5000.0015.4031,2560.24%
2019/12/1900.00315.7015.70-31,270-0.24%
2019/12/1700.00215.5015.35-21,263-0.16%
2019/12/13514.4500.0014.4551,1840.42%
2019/11/29214.9000.0014.9521,1610.17%
2019/11/22315.1500.0015.1531,2100.25%
2019/11/1300.001514.8015.00-151,173-1.28%
2019/11/12315.3500.0015.4031,1280.27%
2019/11/0800.001016.1516.15-101,134-0.88%
2019/11/0400.00216.6516.65-21,149-0.17%
2019/10/30217.1000.0017.1021,1660.17%
2019/10/2900.00417.5517.10-41,167-0.34%
2019/10/23217.7500.0017.6521,1860.17%
2019/10/2100.00117.6517.65-11,199-0.08%
2019/10/17117.6000.0017.6011,2170.08%
2019/10/09217.65517.5017.65-31,241-0.24%
2019/10/07218.6000.0018.3521,2120.16%
2019/10/041118.97219.0018.6591,2050.75%
2019/09/27217.6000.0017.5521,1050.18%
2019/09/2400.00218.3018.30-21,206-0.17%
2019/09/2300.00218.2018.20-21,185-0.17%
2019/09/20217.5500.0017.4021,1360.18%
2019/09/10217.5500.0017.5521,2320.16%
2019/09/05317.9000.0017.9031,2340.24%
2019/09/0300.001318.2518.00-131,240-1.05%
2019/09/0200.001018.3018.30-101,243-0.80%
2019/08/302018.1000.0018.10201,2471.60%
2019/08/2900.00117.3517.40-11,213-0.08%
2019/08/23217.40117.3517.3511,2880.08%
2019/08/1400.00317.1517.05-31,348-0.22%
2019/08/05216.6500.0016.5521,4040.14%
2019/07/2300.00218.1018.35-21,611-0.12%
2019/07/18718.4400.0018.0571,8090.39%
2019/07/15718.2900.0018.3072,3280.30%
2019/07/12218.6500.0018.6022,3960.08%
2019/07/11218.9500.0018.8522,4820.08%
2019/07/09518.6500.0018.5552,8650.17%
2019/07/08219.3000.0018.9522,8860.07%
2019/07/05219.2500.0019.2522,9770.07%
2019/07/0300.00319.6519.40-33,047-0.10%
2019/07/01319.2000.0019.1033,1160.10%
2019/06/26219.0000.0018.7023,2480.06%
2019/06/2100.00219.6019.55-23,581-0.06%
2019/06/19219.1500.0019.5523,8920.05%
2019/06/1700.001219.5619.40-124,123-0.29%
2019/06/1300.00219.4519.35-24,418-0.05%
2019/06/11219.2000.0019.1524,5450.04%
2019/06/10218.9000.0018.9024,8310.04%
2019/05/3000.00218.5018.75-25,667-0.04%
2019/05/22218.15118.0017.9016,9340.01%
2019/05/1000.00118.7018.25-18,636-0.01%
2019/05/08318.8700.0018.9038,7070.03%
2019/05/06219.10619.1018.90-48,890-0.04%
2019/05/03619.5500.0019.5068,8680.07%
2019/04/2500.00220.9020.95-28,709-0.02%
2019/04/24121.3010021.0020.85-998,691-1.14%
2019/04/2310122.29122.3021.651008,5791.17% 大買/
2019/04/22220.9000.0021.6528,1700.02%
2019/04/19120.9500.0020.9018,0860.01%
2019/04/1500.00720.6021.60-77,713-0.09%
2019/04/1200.00221.1020.55-27,600-0.03%
2019/04/11721.6500.0021.1077,5980.09%
2019/04/1000.00221.2021.45-27,498-0.03%
2019/04/08121.2000.0021.1017,4750.01%
2019/04/0300.00421.4521.15-47,446-0.05%
2019/04/02220.90121.0520.8017,3660.01%
2019/03/29120.2500.0020.6017,2730.01%
2019/03/28120.6000.0020.4017,2810.01%
2019/03/26421.48321.7821.3017,6490.01%
2019/03/25120.5000.0021.0517,4760.01%
2019/03/22121.4000.0021.3017,4280.01%
2019/03/2100.00721.2022.15-77,226-0.10%
2019/03/20221.03121.0020.9017,0220.01%
2019/03/19320.8300.0020.7537,0050.04%
2019/03/18221.30821.3121.15-66,945-0.09%
2019/03/1500.00220.4520.70-26,757-0.03%
2019/03/14220.4000.0020.5526,7260.03%
2019/03/13221.15221.2020.7006,7770.00%
2019/03/1200.00120.5020.30-16,556-0.02%
2019/03/11420.4600.0020.4046,5940.06%
2019/03/08720.6600.0020.5076,6740.10%
2019/03/0700.00520.4020.80-56,451-0.08%
2019/03/0600.00120.9520.75-16,282-0.02%
2019/03/0400.002120.7320.90-216,402-0.33%
2019/02/27220.731020.8020.60-86,134-0.13%
2019/02/261219.9800.0019.90125,7590.21%
2019/02/25420.1500.0020.2045,7310.07%
2019/02/2200.00220.3520.25-25,680-0.04%
2019/02/21319.9000.0020.6035,5290.05%
2019/02/20220.2300.0020.1525,4700.04%
2019/02/191320.0300.0019.90135,3200.24%
2019/02/1500.00219.6019.75-25,062-0.04%
2019/02/141318.581218.7319.5514,5420.02%
2019/02/1300.00217.7517.80-24,384-0.05%
2019/02/12217.33217.5517.6004,5240.00%
2019/01/25216.50716.8117.10-55,187-0.10%
2019/01/23216.3500.0016.4025,3040.04%
2019/01/2100.00316.8516.60-35,589-0.05%
2019/01/04115.5500.0015.6016,1670.02%
2019/01/03416.4800.0016.2046,2010.06%
2018/12/28216.3000.0016.0526,5000.03%
2018/12/26316.72116.5016.3526,5780.03%
2018/12/25116.6000.0016.5016,6230.02%
2018/12/19718.66718.5518.3506,9160.00%
2018/12/1700.00117.2017.05-16,574-0.02%
2018/12/0700.00117.4017.40-16,846-0.01%
2018/12/06317.27317.4016.8006,8640.00%
2018/12/05118.0500.0018.3016,7790.01%
2018/12/04418.68318.9318.5016,8290.01%
2018/12/03118.3000.0018.5016,7700.01%
2018/11/3000.00318.0017.85-36,647-0.05%
2018/11/29218.00217.9017.6006,5930.00%
2018/11/28118.05817.8317.70-76,479-0.11%
2018/11/27417.1300.0017.2046,2560.06%
2018/11/2600.00216.7016.55-26,309-0.03%
2018/11/22217.1000.0016.6526,2920.03%
2018/11/20617.27217.1016.8046,2740.06%
2018/11/16117.00316.8016.55-26,064-0.03%
2018/11/15316.8200.0016.5036,0160.05%
2018/11/14216.85217.0017.0005,9070.00%
2018/11/13216.10216.8017.0005,9030.00%
2018/11/12217.30316.8216.80-15,826-0.02%
2018/11/09216.2000.0017.1525,6810.04%
2018/11/08116.75216.7516.45-15,594-0.02%
2018/11/07216.4000.0016.3025,4950.04%
2018/11/0500.00216.8016.70-25,505-0.04%
2018/11/0200.00216.2016.70-25,372-0.04%
2018/11/01215.1000.0015.6025,1160.04%
2018/10/3100.00215.5015.30-25,056-0.04%
2018/10/24214.6500.0014.8524,9210.04%
2018/10/2300.00214.9514.95-24,996-0.04%
2018/10/151015.4000.0015.00106,1930.16%
2018/10/11115.2500.0015.2516,3450.02%
2018/10/09218.0000.0016.9026,3290.03%
2018/10/0500.001019.5019.80-106,196-0.16%
2018/10/041020.65220.4520.4086,2280.13%
2018/10/03220.3500.0020.3026,3170.03%
2018/09/2700.00221.6521.60-26,970-0.03%
2018/09/18420.2500.0020.0047,9550.05%
2018/09/17121.10420.9520.75-38,141-0.04%
2018/09/111019.85119.8520.20910,1710.09%
2018/09/10119.50119.6519.50010,3440.00%
2018/09/03223.80223.7023.10010,4610.00%
2018/08/31224.55224.4024.00010,4730.00%
2018/08/2700.00422.6523.05-410,485-0.04%
2018/08/23422.5600.0022.35410,6750.04%
2018/08/15122.1500.0022.25111,1710.01%
2018/08/1300.00122.8022.75-111,218-0.01%
2018/08/10125.8000.0024.80111,0660.01%
2018/08/0900.002025.8025.80-2011,022-0.18%
2018/07/2700.00129.0029.50-111,101-0.01%
2018/07/26229.7000.0028.75211,0480.02%
2018/07/25229.43229.5329.20010,9830.00%
2018/07/243029.875029.8729.75-2010,894-0.18%
2018/07/23229.85230.0529.00010,6920.00%
2018/07/206029.322029.7130.254010,4040.38%
2018/07/19328.37328.2728.5009,9410.00%
2018/07/18228.95228.5028.1509,9770.00%
2018/07/16628.32528.4527.7519,7490.01%
2018/07/13529.1800.0028.5059,7040.05%
2018/07/123128.793128.8728.2009,6100.00%
2018/07/112029.002029.0028.7009,5590.00%
2018/07/10128.45228.7328.80-19,516-0.01%
2018/07/09228.80828.5128.90-69,332-0.06%
2018/07/062427.372027.6529.1048,9510.04%
2018/07/05327.3000.0026.7038,6740.03%
2018/06/2700.00227.4029.25-28,282-0.02%
2018/06/26129.1000.0028.4017,8620.01%
2018/06/2500.00229.1027.90-27,912-0.03%
2018/06/221431.586631.6930.00-527,719-0.67%
2018/06/215931.283130.6531.15287,0770.40%
2018/06/209328.237128.3228.90226,3370.35%
2018/06/1400.00226.9026.10-25,531-0.04%
2018/06/12225.75226.0525.4505,4720.00%
2018/06/07126.8500.0026.7515,4700.02%
2018/06/0600.00327.0527.05-35,647-0.05%
2018/06/05526.80226.6526.6535,8420.05%
2018/06/04326.051326.0726.10-105,868-0.17%
2018/06/01226.68426.5126.90-25,796-0.03%
2018/05/31627.4800.0026.5065,7490.10%
2018/05/30729.35728.9228.3505,6400.00%
2018/05/29328.50128.9028.9025,3240.04%
2018/05/2400.00227.0026.65-25,281-0.04%
2018/05/23127.3000.0026.6015,3240.02%
2018/05/22227.28327.1527.05-15,393-0.02%
2018/05/21327.38127.0027.8025,4220.04%
2018/05/17227.10427.1026.55-25,550-0.04%
2018/05/16527.24326.9227.6025,6930.04%
2018/05/15126.80326.6026.85-25,781-0.03%
2018/05/14226.30426.1626.30-25,912-0.03%
2018/05/11725.80325.4726.6546,0140.07%
2018/05/10325.47325.4825.2005,9140.00%
2018/05/09124.65325.0324.60-25,892-0.03%
2018/05/08325.13324.7525.0505,8900.00%
2018/05/07524.63224.7525.0535,9330.05%
2018/05/04224.63324.3523.90-15,922-0.02%
2018/05/03424.05423.9123.8505,9280.00%
2018/05/021023.401123.7523.70-15,947-0.02%
2018/04/30623.04723.1523.25-15,972-0.02%
2018/04/27821.49521.8422.3036,0070.05%
2018/04/2600.00221.3521.00-26,148-0.03%
2018/04/25321.10121.1021.6026,6200.03%
2018/04/2400.00120.0020.90-16,808-0.01%
2018/04/2000.00122.5522.65-17,062-0.01%
2018/04/1800.00122.8022.30-17,466-0.01%
2018/04/10523.1000.0023.0059,2550.05%
2018/04/03526.1500.0025.75510,5030.05%
2018/03/28226.80225.9025.90011,7590.00%
2018/03/2700.00226.0526.05-211,555-0.02%
2018/03/22126.5000.0026.05111,6670.01%
2018/03/2100.00127.1026.80-111,725-0.01%
2018/03/121228.2900.0028.201213,3320.09%
2018/03/0100.00129.8030.20-114,737-0.01%
2018/02/2700.001430.5629.90-1415,070-0.09%
2018/02/2600.001730.1930.40-1715,303-0.11%
2018/02/23230.502030.3930.10-1815,273-0.12%
2018/02/2200.003130.1530.50-3115,393-0.20%
2018/02/2100.002029.2129.70-2015,313-0.13%
2018/02/096025.8300.0026.606015,2880.39%
2018/02/084029.2000.0028.654015,0970.26%
2018/02/0700.00229.9528.20-214,990-0.01%
2018/02/0600.00230.3529.35-215,184-0.01%
2018/02/02335.5000.0035.45314,9160.02%
2018/01/240.536.0500.0036.050.515,3750.00%
2018/01/23136.30236.8036.00-115,722-0.01%
2018/01/22235.80236.5537.00015,8840.00%
2018/01/19536.68139.2035.80415,9800.03%
2018/01/16241.5300.0041.30215,4090.01%
2018/01/15239.83139.7540.10115,2910.01%
2018/01/12342.10340.7540.25015,2320.00%
2018/01/1000.0010.141.0540.20-10.115,058-0.07%
2018/01/091239.32240.8541.201015,1440.07%
2018/01/08244.8800.0040.50215,0710.01%
2018/01/05544.97744.3144.35-214,699-0.01%
2018/01/04445.41345.6544.15114,4180.01%
2018/01/03643.571042.5544.80-413,966-0.03%
2018/01/021639.331839.8440.75-213,344-0.01%
達運 相關文章