廣運 (6125)-統一-永和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
8,781張
產業
上櫃光電類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	112.17	1	111.50	111.50	14	32,275	0.04%
2024/06/13	8	116.44	6	116.25	111.50	2	32,331	0.01%
2024/06/12	10	111.85	3	110.83	114.50	7	32,184	0.02%
2024/06/11	3	107.00	3	108.83	108.50	0	32,046	0.00%
2024/06/07	3	114.17	2	115.50	115.50	1	32,142	0.00%
2024/06/06	49	118.32	47	120.03	114.50	2	32,313	0.01%
2024/06/05	84	118.77	83	121.70	118.00	1	32,095	0.00%
2024/06/04	6	130.56	7	130.57	121.50	-1	31,889	0.00%
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	3	122.50	4	121.13	122.50	-1	31,404	0.00%
2024/05/30	24	112.90	29	114.03	111.50	-5	31,367	-0.02%
2024/05/29	7	122.86	3	128.00	117.00	4	31,281	0.01%
2024/05/28	24	118.75	27	123.00	123.50	-3	31,172	-0.01%
2024/05/27	7	125.79	6	126.67	124.00	1	31,159	0.00%
2024/05/24	5	116.10	3	114.83	119.00	2	31,040	0.01%
2024/05/23	11	110.50	14	112.71	114.00	-3	30,561	-0.01%
2024/05/22	24	106.38	13	107.92	104.00	11	29,397	0.04%
2024/05/21	1	101.00	1	102.00	105.00	0	28,344	0.00%
2024/05/20	1	95.80	33	98.92	95.80	-32	27,511	-0.12%
2024/05/17	1	91.00	0	0.00	92.00	1	26,564	0.00%
2024/05/16	1	90.70	0	0.00	90.70	1	26,981	0.00%
2024/05/15	0	0.00	1	92.00	90.80	-1	27,304	0.00%
2024/05/14	6	91.23	6	91.97	93.00	0	27,389	0.00%
2024/05/13	3	91.73	5	91.54	91.00	-2	27,000	-0.01%
2024/05/10	0	0.00	1	85.90	87.60	-1	26,666	0.00%
2024/05/09	2	86.35	0	0.00	85.30	2	26,496	0.01%
2024/05/08	0	0.00	5	87.70	87.10	-5	26,371	-0.02%
2024/05/07	3	87.33	0	0.00	87.50	3	26,431	0.01%
2024/05/06	8	91.38	6	90.42	89.70	2	26,141	0.01%
2024/05/03	0	0.00	3	91.73	89.50	-3	25,882	-0.01%
2024/05/02	4	91.78	1	92.30	90.40	3	25,535	0.01%
2024/04/30	3	92.63	4	92.38	91.70	-1	25,338	0.00%
2024/04/29	3	93.63	3	91.33	90.00	0	24,846	0.00%
2024/04/26	2	91.75	22	93.86	91.70	-20	24,454	-0.08%
2024/04/25	0	0.00	2	91.40	90.50	-2	23,795	-0.01%
2024/04/24	41	92.71	24	93.16	90.20	17	23,062	0.07%
2024/04/23	0	0.00	9	84.30	87.40	-9	21,598	-0.04%
2024/04/22	7	86.27	21	85.98	80.60	-14	21,112	-0.07%
2024/04/19	15	85.46	11	84.72	87.30	4	20,636	0.02%
2024/04/17	1	81.50	10	83.65	85.00	-9	19,670	-0.05%
2024/04/16	2.1	75.02	0	0.00	77.30	2.1	19,260	0.01%
2024/04/15	0	0.00	10	78.80	78.20	-10	19,208	-0.05%
2024/04/12	11.1	79.92	10	80.60	80.00	1.1	19,133	0.01%
2024/04/11	4.1	81.25	0	0.00	81.00	4.1	19,030	0.02%
2024/04/10	0.2	82.70	0	0.00	82.40	0.2	19,007	0.00%
2024/04/09	0	0.00	1	83.10	84.50	-1	18,905	-0.01%
2024/04/08	2	83.10	1	84.00	84.00	1	18,859	0.01%
2024/04/02	0.2	82.27	0	0.00	80.80	0.2	19,179	0.00%
2024/04/01	0.1	83.68	0	0.00	83.00	0.1	19,042	0.00%
2024/03/29	23	83.99	11	84.15	82.80	12	18,968	0.06%
2024/03/28	1	84.80	1	85.70	84.50	0	18,697	0.00%
2024/03/27	1	85.00	10	85.34	84.00	-9	18,565	-0.05%
2024/03/26	15	85.65	16	88.96	82.70	-1	18,330	-0.01%
2024/03/25	101	86.31	96	87.16	88.40	5	17,386	0.03%	大買/
2024/03/22	0.1	78.70	0	0.00	80.40	0.1	16,422	0.00%
2024/03/21	0	0.00	1	80.70	79.00	-1	16,345	-0.01%
2024/03/20	2	79.10	2	79.40	78.60	0	16,230	0.00%
2024/03/19	1	80.90	1	81.40	78.90	0	16,135	0.00%
2024/03/18	0	0.00	1	81.50	81.50	-1	16,027	-0.01%
2024/03/15	1	80.80	0	0.00	80.00	1	15,920	0.01%
2024/03/14	1	80.00	1	78.90	78.90	0	15,772	0.00%
2024/03/13	15	84.90	4	81.52	81.70	11	15,553	0.07%
2024/03/12	3	81.27	4	82.60	83.70	-1	15,019	-0.01%
2024/03/11	5	79.54	2	79.30	79.30	3	14,608	0.02%
2024/03/08	6	81.42	5	77.64	77.80	1	14,227	0.01%
2024/03/07	28	88.66	22	91.80	86.10	6	13,955	0.04%
2024/03/05	20	86.40	21	87.80	87.50	-1	12,482	-0.01%
2024/03/04	7	89.23	5	89.78	87.60	2	12,213	0.02%
2024/03/01	12	88.82	14	87.82	86.70	-2	11,521	-0.02%
2024/02/29	0	0.00	10	85.20	85.20	-10	10,326	-0.10%
2024/02/26	0	0.00	21	81.05	81.10	-21	9,308	-0.23%
2024/02/23	0	0.00	10	73.80	73.80	-10	9,099	-0.11%
2024/02/22	2	76.90	1	77.50	76.50	1	9,437	0.01%
2024/02/21	0	0.00	2	78.25	77.40	-2	9,754	-0.02%
2024/02/20	14.1	74.13	1	73.80	74.70	13.1	9,647	0.14%
2024/02/19	1	73.20	2.5	75.70	74.70	-1.5	9,466	-0.02%
2024/02/16	0	0.00	1.5	69.07	70.80	-1.5	8,888	-0.02%
2024/02/15	0	0.00	12	66.08	66.20	-12	8,301	-0.14%
2024/02/05	0	0.00	1	60.90	62.00	-1	7,877	-0.01%
2024/02/02	3	62.73	3	62.90	62.90	0	7,844	0.00%
2024/01/31	0	61.00	0	0.00	60.70	0	7,737	0.00%
2024/01/25	1	59.50	0	0.00	59.30	1	7,566	0.01%
2024/01/22	0	0.00	1	63.00	62.40	-1	7,548	-0.01%
2024/01/19	0	0.00	10	60.60	60.60	-10	7,405	-0.14%
2024/01/16	16	60.28	0	0.00	60.20	16	7,338	0.22%
2024/01/10	0	0.00	2	58.20	58.00	-2	7,240	-0.03%
2024/01/09	3	56.50	0	0.00	56.50	3	7,254	0.04%
2024/01/02	20	63.00	0	0.00	63.70	20	7,283	0.27%
2023/12/29	0	0.00	12	64.11	63.00	-12	7,191	-0.17%
2023/12/28	11	59.00	4	61.38	60.80	7	6,667	0.10%
2023/12/18	1	57.00	1	57.10	57.00	0	6,970	0.00%
2023/12/15	1	58.30	0	0.00	58.20	1	6,999	0.01%
2023/12/13	1	59.00	0	0.00	58.90	1	7,051	0.01%
2023/12/12	2	60.05	20	60.99	59.60	-18	7,055	-0.26%
2023/12/08	1	63.00	0	0.00	62.80	1	7,100	0.01%
2023/12/07	10	64.40	0	0.00	63.30	10	7,440	0.13%
2023/12/04	1	67.60	7	66.79	64.90	-6	7,571	-0.08%
2023/12/01	5	63.90	0.1	63.70	64.00	4.9	7,145	0.07%
2023/11/27	30	62.96	0	0.00	61.50	30	7,156	0.42%
2023/11/24	10	63.30	0.1	63.40	63.30	9.9	7,123	0.14%
2023/11/23	12.2	63.03	7	61.80	62.20	5.2	6,995	0.07%
2023/11/22	7	59.91	0	0.00	59.60	7	6,820	0.10%
2023/11/21	8	63.33	2	63.20	62.00	6	6,825	0.09%
2023/11/20	10	57.00	12	60.83	61.30	-2	6,627	-0.03%
2023/11/17	0	0.00	0	53.00	55.80	0	6,516	0.00%
2023/11/13	0	0.00	1	51.10	51.00	-1	8,074	-0.01%
2023/11/09	0	0.00	4	50.00	49.85	-4	8,532	-0.05%
2023/11/03	0	0.00	3	52.70	52.50	-3	9,567	-0.03%
2023/10/26	1	53.30	1	53.80	53.00	0	11,875	0.00%
2023/10/24	1	54.90	1	54.90	55.90	0	13,073	0.00%
2023/10/19	0	0.00	1	55.40	55.70	-1	14,951	-0.01%
2023/10/16	1	58.10	1	58.60	58.40	0	14,955	0.00%
2023/10/11	2	61.00	1	61.60	59.50	1	14,940	0.01%
2023/10/06	1	64.00	3	64.37	63.90	-2	14,856	-0.01%
2023/10/05	1	64.80	0	0.00	63.70	1	14,871	0.01%
2023/10/03	1	63.10	0	0.00	62.60	1	14,915	0.01%
2023/10/02	1	65.40	0	0.00	64.80	1	15,031	0.01%
2023/09/26	0.2	62.20	1	62.60	61.00	-0.8	15,200	-0.01%
2023/09/25	1	62.30	0	0.00	61.90	1	15,227	0.01%
2023/09/20	1	60.50	1	60.80	60.50	0	15,458	0.00%
2023/09/19	1	61.90	0	0.00	60.70	1	15,624	0.01%
2023/09/15	0	0.00	5	63.90	63.40	-5	17,029	-0.03%
2023/09/14	5	63.26	0	0.00	63.10	5	17,006	0.03%
2023/09/12	1	61.50	0	0.00	61.50	1	17,199	0.01%
2023/09/11	2	68.80	0	0.00	68.00	2	17,018	0.01%
2023/09/08	1	77.10	1	77.70	75.50	0	17,221	0.00%
2023/09/07	1	78.20	0	0.00	78.20	1	17,673	0.01%
2023/09/06	0	0.00	1	79.70	78.90	-1	17,953	-0.01%
2023/09/05	2	78.20	0	0.00	77.50	2	18,626	0.01%
2023/09/01	2	78.10	1	79.20	78.90	1	19,801	0.01%
2023/08/31	2	78.70	4	78.85	80.90	-2	20,581	-0.01%
2023/08/30	1	78.30	3	77.60	77.20	-2	20,991	-0.01%
2023/08/29	1	75.50	2	76.60	76.70	-1	21,199	0.00%
2023/08/28	3	78.57	0	0.00	75.40	3	21,261	0.01%
2023/08/25	4	79.55	3	79.67	80.60	1	21,124	0.00%
2023/08/24	2	83.90	4	82.90	80.90	-2	21,174	-0.01%
2023/08/23	4	81.98	3	83.00	81.50	1	21,170	0.00%
2023/08/22	14	84.03	21	85.57	84.00	-7	20,851	-0.03%
2023/08/21	10	79.47	3	76.57	79.50	7	20,219	0.03%
2023/08/18	7	73.61	7	74.44	72.30	0	19,950	0.00%
2023/08/17	1	73.80	2	75.50	75.70	-1	19,720	-0.01%
2023/08/16	0	0.00	5	71.72	72.50	-5	19,390	-0.03%
2023/08/15	10	73.34	0	0.00	71.80	10	19,275	0.05%
2023/08/14	5	71.64	8	72.06	71.30	-3	18,967	-0.02%
2023/08/10	1	67.00	1	67.50	67.00	0	18,311	0.00%
2023/08/09	6	70.72	5	70.82	70.60	1	18,094	0.01%
2023/08/08	0	0.00	11	70.95	69.90	-11	17,853	-0.06%
2023/08/07	13	72.57	9	70.26	72.40	4	17,630	0.02%
2023/08/04	12	68.13	8	69.01	68.30	4	17,160	0.02%
2023/08/02	4	71.18	13	74.50	69.30	-9	16,808	-0.05%
2023/08/01	14	77.23	6	77.95	76.90	8	16,673	0.05%
2023/07/31	5	78.75	5	79.88	77.50	0	16,440	0.00%
2023/07/28	13	84.18	1	83.00	83.30	12	15,957	0.08%
2023/07/27	13	90.45	5	87.72	84.10	8	15,570	0.05%
2023/07/26	2	86.40	2	87.70	86.30	0	14,726	0.00%
2023/07/25	14	103.74	7.3	101.17	95.80	6.7	14,249	0.05%
2023/07/24	5	101.10	15	100.45	103.50	-10	13,605	-0.07%
2023/07/19	0	0.00	1	83.80	81.60	-1	12,774	-0.01%
2023/07/12	0	0.00	1	80.00	76.40	-1	13,087	-0.01%
2023/07/11	0	0.00	1	80.00	78.40	-1	13,119	-0.01%
2023/07/06	10	87.50	2	85.30	87.50	8	13,073	0.06%
2023/07/04	1	81.40	39	79.71	81.80	-38	13,031	-0.29%
2023/06/30	39	67.02	2	66.50	68.80	37	12,849	0.29%
2023/06/26	17	66.11	18	65.08	65.30	-1	12,367	-0.01%
2023/06/21	0	0.00	2	63.35	63.50	-2	11,328	-0.02%
2023/06/16	8	47.01	9	47.36	47.85	-1	10,939	-0.01%
2023/06/15	6	46.22	5	46.00	46.05	1	10,667	0.01%
2023/06/14	4	45.78	4	45.91	46.00	0	10,499	0.00%
2023/06/13	4	45.46	12	45.70	45.30	-8	10,174	-0.08%
2023/06/12	1	42.85	5	43.61	42.75	-4	9,884	-0.04%
2023/06/09	131	45.33	127	45.04	44.70	4	9,545	0.04%	大買/大賣/
2023/06/08	6	42.78	3	42.75	42.30	3	8,808	0.03%
2023/06/07	6	42.92	4	42.73	42.20	2	8,347	0.02%
2023/06/06	15	39.80	132	40.79	41.60	-117	7,586	-1.54%	大賣/鉅額交易
2023/06/05	120	41.44	120	39.58	41.50	0	6,726	0.00%	大買/大賣/
2023/06/02	130	37.64	14	37.43	37.75	116	6,135	1.89%	大買/鉅額交易
2023/06/01	0	0.00	3	33.45	34.35	-3	5,841	-0.05%
2023/05/31	12	34.75	4	34.66	34.50	8	5,684	0.14%
2023/05/30	1	34.55	4	34.71	34.60	-3	5,527	-0.05%
2023/05/29	3	34.85	7	34.29	35.10	-4	5,297	-0.08%
2023/05/25	0	0.00	11	32.65	32.65	-11	4,861	-0.23%
2023/05/24	0	0.00	15	31.01	31.35	-15	4,635	-0.32%
2023/05/23	13	31.13	20	30.88	30.95	-7	4,611	-0.15%
2023/05/22	20	30.35	0	0.00	30.10	20	4,612	0.43%
2023/05/18	0	0.00	4	29.25	29.40	-4	4,489	-0.09%
2023/05/15	1	28.20	0	0.00	28.25	1	4,382	0.02%
2023/05/11	5	28.30	0	0.00	28.30	5	4,428	0.11%
2023/05/09	4	28.91	0	0.00	28.65	4	4,363	0.09%
2023/05/08	15	29.91	0	0.00	29.35	15	4,261	0.35%
2023/05/05	0	0.00	6	32.56	32.60	-6	3,986	-0.15%
2023/05/03	0	0.00	2	31.65	31.50	-2	3,882	-0.05%
2023/04/28	0	0.00	3	31.65	31.70	-3	3,923	-0.08%
2023/04/25	6	31.66	1	32.10	30.90	5	3,856	0.13%
2023/04/24	1	31.30	0	0.00	31.35	1	3,790	0.03%
2023/04/21	3	31.15	3	31.13	31.35	0	3,767	0.00%
2023/04/19	0	0.00	10	32.72	32.05	-10	3,592	-0.28%
2023/04/18	0	0.00	4	31.50	31.50	-4	3,436	-0.12%
2023/04/17	3	31.45	3	32.10	31.50	0	3,365	0.00%
2023/04/14	2	30.80	2	31.10	31.20	0	3,253	0.00%
2023/04/13	2	31.30	13	31.33	31.20	-11	3,171	-0.35%
2023/04/10	1	30.40	3	30.62	30.70	-2	2,917	-0.07%
2023/04/07	5	29.96	5	30.02	29.90	0	2,834	0.00%
2023/03/30	0	0.00	2	29.40	29.50	-2	2,665	-0.08%
2023/03/24	2	29.00	0	0.00	29.15	2	2,521	0.08%
2023/03/20	0	0.00	5	29.70	29.45	-5	2,387	-0.21%
2023/03/17	4	28.50	2	29.00	29.10	2	2,415	0.08%
2023/03/15	117	29.15	129	29.62	29.35	-12	2,328	-0.52%	大買/大賣/
2023/03/14	0	0.00	3	28.08	28.05	-3	2,136	-0.14%
2023/03/13	6	27.34	1	27.60	27.65	5	2,243	0.22%
2023/03/10	5	28.05	0	0.00	27.75	5	2,264	0.22%
2023/03/09	7	28.61	3	28.82	28.60	4	2,265	0.18%
2023/03/08	2	28.15	1	28.40	28.70	1	2,226	0.04%
2023/03/07	2	28.05	1	28.20	28.00	1	2,162	0.05%
2023/03/06	0	0.00	1	27.75	27.70	-1	2,137	-0.05%
2023/03/03	1	27.50	0	0.00	27.55	1	2,134	0.05%
2023/03/01	0	0.00	1	27.95	27.65	-1	2,139	-0.05%
2023/02/24	1	27.35	0	0.00	27.80	1	2,112	0.05%
2023/02/22	2	27.00	3	27.80	27.75	-1	2,077	-0.05%
2023/02/21	6	27.47	0	0.00	27.35	6	2,050	0.29%
2023/02/20	0	0.00	2	27.80	27.65	-2	2,045	-0.10%
2023/02/10	2	26.50	0	0.00	26.25	2	2,101	0.10%
2022/12/26	0	0.00	2	26.40	26.20	-2	2,813	-0.07%
2022/12/19	2	26.00	0	0.00	25.95	2	2,990	0.07%
2022/12/07	2	25.85	0	0.00	26.00	2	3,350	0.06%
2022/12/05	0	0.00	6	27.40	27.35	-6	3,350	-0.18%
2022/11/10	2	25.40	0	0.00	25.25	2	5,353	0.04%
2022/11/01	0	0.00	5	25.10	24.75	-5	5,819	-0.09%
2022/10/28	5	24.00	0	0.00	23.55	5	5,755	0.09%
2022/10/21	2	24.35	0	0.00	24.05	2	6,047	0.03%
2022/10/13	2	24.05	0	0.00	24.05	2	6,267	0.03%
2022/10/11	2	25.80	0	0.00	25.95	2	6,412	0.03%
2022/09/28	2	27.88	0	0.00	27.10	2	6,613	0.03%
2022/09/26	2	29.25	0	0.00	29.25	2	6,818	0.03%
2022/09/23	3	30.85	0	0.00	30.50	3	6,879	0.04%
2022/09/22	1	30.90	0	0.00	31.55	1	6,956	0.01%
2022/09/16	1	31.65	0	0.00	31.65	1	7,247	0.01%
2022/09/15	1	32.75	0	0.00	32.50	1	7,191	0.01%
2022/09/14	2	32.15	0	0.00	33.15	2	7,084	0.03%
2022/09/12	10	33.30	14	33.05	32.65	-4	7,037	-0.06%
2022/09/06	2	31.53	0	0.00	31.70	2	7,026	0.03%
2022/09/01	2	32.70	4	33.75	32.90	-2	6,832	-0.03%
2022/08/31	0	0.00	1	33.15	33.40	-1	6,709	-0.01%
2022/08/30	2	31.75	0	0.00	32.70	2	6,537	0.03%
2022/08/26	0	0.00	2	31.88	31.15	-2	6,281	-0.03%
2022/08/25	20	32.50	18	32.83	32.05	2	6,172	0.03%
2022/08/19	0	0.00	9	31.86	31.95	-9	5,510	-0.16%
2022/08/17	2	29.65	0	0.00	29.65	2	5,345	0.04%
2022/08/12	0	0.00	7	30.40	30.05	-7	5,024	-0.14%
2022/08/11	2	30.10	3	29.93	29.85	-1	4,987	-0.02%
2022/08/09	1	29.70	0	0.00	29.75	1	4,841	0.02%
2022/08/02	0	0.00	8	28.65	28.40	-8	4,589	-0.17%
2022/08/01	5	29.90	0	0.00	29.20	5	4,547	0.11%
2022/07/29	7	30.51	3	30.95	30.35	4	4,473	0.09%
2022/07/25	4	29.75	4	29.45	29.60	0	4,101	0.00%
2022/07/21	4	30.40	0	0.00	29.90	4	4,049	0.10%
2022/07/20	0	0.00	3	30.30	30.35	-3	3,972	-0.08%
2022/07/19	2	29.88	4	29.83	29.80	-2	3,873	-0.05%
2022/07/11	0	0.00	4	29.00	28.10	-4	3,209	-0.12%
2022/07/07	2	25.78	0	0.00	25.95	2	3,048	0.07%
2022/07/05	5	26.34	0	0.00	26.30	5	2,977	0.17%
2022/07/04	0	29.25	3	29.77	29.10	-3	2,754	-0.11%
2022/06/30	0	0.00	25	30.80	30.35	-25	2,549	-0.98%
2022/06/29	25	31.00	0	0.00	30.95	25	2,437	1.03%
2022/06/28	0	0.00	1	30.65	30.65	-1	2,326	-0.04%
2022/06/27	0	0.00	12	29.50	30.05	-12	2,151	-0.56%
2022/06/21	1	27.25	0	0.00	27.80	1	1,921	0.05%
2022/06/20	2	28.13	0	0.00	27.65	2	1,904	0.11%
2022/06/17	0	0.00	1	28.20	28.15	-1	1,858	-0.05%
2022/06/15	0	0.00	1	28.50	28.05	-1	1,760	-0.06%
2022/06/14	0	0.00	2	28.18	28.15	-2	1,842	-0.11%
2022/06/13	0	0.00	2	28.08	28.00	-2	1,803	-0.11%
2022/06/09	0	0.00	5	27.81	27.75	-5	1,728	-0.29%
2022/06/08	0	0.00	3	27.40	27.10	-3	1,609	-0.19%
2022/05/26	0	0.00	9	26.37	25.90	-9	1,705	-0.53%
2022/05/25	8	25.66	6	26.26	25.40	2	1,690	0.12%
2022/05/20	0	0.00	5	24.90	24.60	-5	1,850	-0.27%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/05/10	1	22.05	1	22.90	23.15	0	2,401	0.00%
2022/04/29	2	23.35	0	0.00	23.35	2	2,523	0.08%
2022/04/25	0	0.00	4	23.88	23.85	-4	2,750	-0.15%
2022/04/15	2	24.35	0	0.00	24.60	2	3,125	0.06%
2022/04/14	0	0.00	2	24.80	24.75	-2	3,180	-0.06%
2022/04/11	2	24.30	0	0.00	24.35	2	3,562	0.06%
2022/04/07	2	25.40	0	0.00	24.90	2	3,985	0.05%
2022/04/06	2	26.00	0	0.00	25.80	2	4,275	0.05%
2022/03/30	2	26.20	0	0.00	26.40	2	4,643	0.04%
2022/03/24	0	0.00	1	26.60	26.65	-1	4,645	-0.02%
2022/03/23	0	0.00	1	26.80	26.25	-1	4,641	-0.02%
2022/03/22	6	26.30	0	0.00	26.40	6	4,742	0.13%
2022/03/21	0	0.00	1	26.70	26.20	-1	4,789	-0.02%
2022/03/18	1	26.10	0	0.00	26.30	1	4,784	0.02%
2022/03/17	0	0.00	3	26.53	26.20	-3	4,800	-0.06%
2022/03/04	1	25.90	0	0.00	25.85	1	4,632	0.02%
2022/03/03	2	26.10	0	0.00	25.80	2	4,610	0.04%
2022/03/02	0	0.00	4	25.75	25.80	-4	4,644	-0.09%
2022/03/01	1	26.00	0	0.00	26.00	1	4,646	0.02%
2022/02/25	7	25.49	5	25.60	25.60	2	4,582	0.04%
2022/02/23	2	26.00	3	26.80	26.85	-1	4,378	-0.02%
2022/02/22	10	26.14	8	25.80	25.85	2	4,351	0.05%
2022/02/21	6	26.57	0	0.00	26.55	6	4,480	0.13%
2022/02/18	1	26.15	0	0.00	27.20	1	4,619	0.02%
2022/02/17	6	26.53	8	27.23	26.70	-2	4,659	-0.04%
2022/02/16	1	25.80	0	0.00	25.85	1	4,741	0.02%
2022/02/15	3	26.10	0	0.00	26.05	3	4,714	0.06%
2022/02/14	5	26.13	0	0.00	26.10	5	4,724	0.11%
2022/02/10	4	26.50	0	0.00	26.40	4	4,743	0.08%
2022/02/08	1	26.75	0	0.00	26.75	1	4,760	0.02%
2022/01/26	1	26.00	0	0.00	26.00	1	4,919	0.02%
2022/01/25	1	26.30	0	0.00	26.00	1	5,008	0.02%
2022/01/24	2	26.38	0	0.00	26.80	2	5,185	0.04%
2022/01/18	0	0.00	1	27.75	27.35	-1	5,466	-0.02%
2022/01/17	3	27.37	0	0.00	27.85	3	5,477	0.05%
2022/01/14	16	26.94	0	0.00	26.85	16	5,425	0.29%
2022/01/12	4	28.15	0	0.00	28.05	4	5,417	0.07%
2022/01/11	19	28.45	0	0.00	28.45	19	5,429	0.35%
2022/01/10	0	0.00	2	28.90	28.70	-2	5,401	-0.04%
2022/01/07	2	27.50	0	0.00	27.55	2	5,316	0.04%
2022/01/06	2	28.50	0	0.00	28.50	2	5,372	0.04%
2022/01/05	7	29.10	5	28.35	28.80	2	5,455	0.04%
2022/01/04	5	28.55	11	29.55	29.30	-6	5,337	-0.11%
2022/01/03	11	29.08	20	29.93	28.50	-9	5,174	-0.17%
2021/12/30	30	28.55	0	0.00	28.40	30	4,886	0.61%
2021/12/29	2	28.70	0	0.00	28.55	2	4,837	0.04%
2021/12/28	2	27.10	13	27.94	28.40	-11	4,602	-0.24%
2021/12/27	0	0.00	2	26.80	27.00	-2	4,368	-0.05%
2021/12/24	0	0.00	2	26.90	26.45	-2	4,485	-0.04%
2021/12/23	0	0.00	2	26.65	26.45	-2	4,643	-0.04%
2021/12/22	0	0.00	3	26.30	26.20	-3	4,880	-0.06%
2021/12/21	1	26.05	0	0.00	26.30	1	5,072	0.02%
2021/12/20	2	26.20	0	0.00	26.10	2	5,534	0.04%
2021/12/17	3	26.23	0	0.00	26.20	3	5,987	0.05%
2021/12/16	0	0.00	2	27.40	26.65	-2	6,068	-0.03%
2021/12/15	0	0.00	4	26.85	26.90	-4	5,958	-0.07%
2021/12/14	6	26.15	0	0.00	26.05	6	5,917	0.10%
2021/12/13	0	0.00	3	26.50	26.65	-3	5,937	-0.05%
2021/12/10	3	26.60	4	26.59	26.40	-1	5,943	-0.02%
2021/12/08	1	25.60	0	0.00	25.60	1	5,915	0.02%
2021/12/07	2	26.03	0	0.00	26.10	2	5,920	0.03%
2021/12/06	4	26.13	0	0.00	26.20	4	5,939	0.07%
2021/12/03	0	0.00	3	26.87	26.35	-3	6,066	-0.05%
2021/12/02	2	26.00	0	0.00	26.00	2	6,059	0.03%
2021/11/30	2	26.50	2	26.73	26.40	0	6,272	0.00%
2021/11/29	3	25.62	0	0.00	26.25	3	6,314	0.05%
2021/11/26	4	26.11	0	0.00	26.30	4	6,328	0.06%
2021/11/23	2	27.15	0	0.00	26.85	2	6,563	0.03%
2021/11/22	3	27.10	0	0.00	27.00	3	6,577	0.05%
2021/11/19	4	27.05	1	27.50	26.95	3	6,592	0.05%
2021/11/18	8	27.68	0	0.00	27.45	8	6,548	0.12%
2021/11/16	0	0.00	4	29.40	28.25	-4	6,195	-0.06%
2021/11/15	0	0.00	12	28.08	28.25	-12	5,960	-0.20%
2021/11/12	2	26.50	0	0.00	26.50	2	5,685	0.04%
2021/11/11	2	26.75	0	0.00	26.80	2	5,688	0.04%
2021/11/04	0	0.00	2	27.90	27.20	-2	5,946	-0.03%
2021/11/03	2	26.35	0	0.00	27.00	2	5,932	0.03%
2021/11/02	7	27.24	4	26.58	26.60	3	6,019	0.05%
2021/10/29	2	26.40	11	27.76	27.80	-9	5,863	-0.15%
2021/10/26	0	0.00	1	26.45	26.20	-1	6,036	-0.02%
2021/10/13	0	0.00	2	27.10	27.35	-2	6,140	-0.03%
2021/10/07	10	26.20	10	26.75	26.75	0	6,188	0.00%
2021/10/06	2	26.15	0	0.00	25.80	2	6,134	0.03%
2021/10/04	3	26.30	3	26.05	26.05	0	6,021	0.00%
2021/10/01	15	27.29	4	26.55	26.55	11	5,962	0.18%
2021/09/30	7	28.13	5	27.75	27.75	2	5,796	0.03%
2021/09/29	6	28.43	4	29.05	28.30	2	5,625	0.04%
2021/09/28	0	0.00	2	29.00	29.15	-2	5,360	-0.04%
2021/09/27	20	28.44	19	29.06	28.55	1	5,168	0.02%
2021/09/24	11	26.64	22	27.46	27.85	-11	4,704	-0.23%
2021/09/23	0	0.00	1	24.90	26.25	-1	4,262	-0.02%
2021/09/22	1	24.15	0	0.00	24.50	1	4,159	0.02%
2021/09/17	2	25.20	0	0.00	25.20	2	4,148	0.05%
2021/09/16	1	25.85	0	0.00	25.50	1	4,137	0.02%
2021/09/15	0	0.00	2	26.40	26.50	-2	4,097	-0.05%
2021/09/13	0	0.00	1	25.80	25.35	-1	4,052	-0.02%
2021/09/08	1	26.85	1	27.70	26.35	0	3,970	0.00%
2021/09/06	4	26.79	3	28.00	26.85	1	3,802	0.03%
2021/09/03	0	0.00	5	27.90	27.70	-5	3,735	-0.13%
2021/09/02	2	26.50	0	0.00	26.85	2	3,561	0.06%
2021/09/01	3	26.60	5	27.20	27.15	-2	3,490	-0.06%
2021/08/31	6	26.09	1	27.15	27.15	5	3,446	0.15%
2021/08/30	0	0.00	32	27.08	26.60	-32	3,386	-0.94%
2021/08/27	2	25.35	8	25.43	25.35	-6	3,222	-0.19%
2021/08/23	2	23.05	0	0.00	23.05	2	3,030	0.07%
2021/08/17	1	22.75	0	0.00	22.65	1	2,993	0.03%
2021/08/16	3	24.12	1	24.20	23.90	2	2,965	0.07%
2021/08/13	1	25.35	0	0.00	25.05	1	2,944	0.03%
2021/08/11	3	24.10	4	23.80	24.00	-1	2,896	-0.03%
2021/08/10	4	26.46	0	0.00	25.35	4	2,843	0.14%
2021/08/06	0	0.00	5	27.56	28.15	-5	2,582	-0.19%
2021/08/05	4	27.70	0	0.00	27.30	4	2,479	0.16%
2021/08/04	1	27.95	1	28.75	27.60	0	2,477	0.00%
2021/08/03	0	0.00	5	28.05	28.15	-5	2,420	-0.21%
2021/08/02	7	28.31	16	28.27	28.10	-9	2,336	-0.39%
2021/07/30	0	0.00	28	26.16	26.90	-28	2,006	-1.40%
2021/07/29	0	0.00	7	24.76	25.10	-7	1,825	-0.38%
2021/07/28	2	23.40	0	0.00	23.70	2	1,765	0.11%
2021/07/27	10	24.10	0	0.00	24.30	10	1,782	0.56%
2021/07/26	5	24.55	0	0.00	24.70	5	1,775	0.28%
2021/07/23	0	0.00	20	25.15	25.20	-20	1,739	-1.15%
2021/07/20	12	24.19	3	24.20	24.15	9	1,581	0.57%
2021/07/19	3	24.95	12	25.16	24.85	-9	1,566	-0.57%
2021/07/16	2	23.70	0	0.00	23.80	2	1,532	0.13%
2021/07/15	0	0.00	3	23.93	24.50	-3	1,480	-0.20%
2021/06/29	5	22.90	0	0.00	22.65	5	1,815	0.28%
2021/06/21	6	22.80	0	0.00	22.90	6	2,014	0.30%
2021/06/16	10	23.07	0	0.00	22.85	10	2,285	0.44%
2021/06/11	0	0.00	20.7	22.48	22.70	-20.7	2,385	-0.87%
2021/06/07	2	22.70	0	0.00	22.75	2	2,540	0.08%
2021/06/03	3	23.10	0	0.00	23.00	3	2,605	0.12%
2021/05/25	3	22.75	0	0.00	22.50	3	3,087	0.10%
2021/05/24	3	22.65	0	0.00	22.40	3	3,103	0.10%
2021/05/18	2	20.10	0	0.00	20.95	2	3,230	0.06%
2021/05/14	4	21.65	0	0.00	21.10	4	3,230	0.12%
2021/05/11	8	23.57	0	0.00	23.15	8	3,236	0.25%
2021/05/04	5	25.16	0	0.00	24.55	5	3,885	0.13%
2021/05/03	1	26.30	0	0.00	26.20	1	3,880	0.03%
2021/04/29	6	27.10	7	27.15	27.15	-1	3,896	-0.03%
2021/04/27	0	0.00	2	27.30	27.30	-2	3,979	-0.05%
2021/04/26	13	26.86	0	0.00	26.70	13	4,111	0.32%
2021/04/23	2	26.55	0	0.00	26.60	2	4,347	0.05%
2021/04/22	8	26.73	0	0.00	26.50	8	4,470	0.18%
2021/04/21	3	27.50	0	0.00	27.35	3	4,492	0.07%
2021/04/20	5	27.38	0	0.00	27.40	5	4,600	0.11%
2021/04/19	4	27.35	0	0.00	27.35	4	4,664	0.09%
2021/04/16	0	0.00	1	28.45	27.85	-1	4,641	-0.02%
2021/04/14	1	27.15	0	0.00	28.00	1	4,652	0.02%
2021/04/13	2	28.15	0	0.00	28.15	2	4,708	0.04%
2021/04/08	0	0.00	9	28.77	28.85	-9	4,623	-0.19%
2021/04/07	0	0.00	4	28.05	28.05	-4	4,576	-0.09%
2021/04/06	1	26.90	7	27.32	27.55	-6	4,543	-0.13%
2021/04/01	1	27.10	0	0.00	26.90	1	4,543	0.02%
2021/03/31	7	26.99	0	0.00	27.20	7	4,545	0.15%
2021/03/30	3	27.50	6	28.45	27.40	-3	4,525	-0.07%
2021/03/24	13	27.18	0	0.00	27.05	13	4,528	0.29%
2021/03/23	8	27.17	0	0.00	27.10	8	4,538	0.18%
2021/03/22	5	28.60	0	0.00	28.45	5	4,594	0.11%
2021/03/19	2	28.25	2	28.90	28.25	0	4,500	0.00%
2021/03/18	0	0.00	8	28.68	28.35	-8	4,466	-0.18%
2021/03/17	1	28.10	0	0.00	27.90	1	4,447	0.02%
2021/03/16	0	0.00	3	28.03	28.25	-3	4,543	-0.07%
2021/03/15	0	0.00	7	27.81	27.85	-7	4,656	-0.15%
2021/03/12	2	26.95	1	27.00	27.10	1	4,636	0.02%
2021/03/11	0	0.00	3	26.80	26.95	-3	4,675	-0.06%
2021/03/10	3	26.30	3	26.60	26.50	0	4,708	0.00%
2021/03/09	6	26.25	0	0.00	26.20	6	4,746	0.13%
2021/03/05	1	26.40	8	27.26	27.60	-7	4,795	-0.15%
2021/03/04	0	0.00	5	26.56	26.75	-5	4,666	-0.11%
2021/03/03	2	25.75	0	0.00	25.90	2	4,671	0.04%
2021/03/02	7	25.84	10	26.70	25.95	-3	4,758	-0.06%
2021/02/24	0	0.00	3	25.30	25.15	-3	5,103	-0.06%
2021/02/23	8	25.08	0	0.00	25.15	8	5,275	0.15%
2021/02/22	1	25.50	0	0.00	25.55	1	5,716	0.02%
2021/02/19	6	25.02	0	0.00	25.70	6	5,983	0.10%
2021/02/18	2	24.60	3	25.15	25.50	-1	6,045	-0.02%
2021/02/17	0	0.00	3	24.40	24.25	-3	6,075	-0.05%
2021/02/03	0	0.00	2	23.90	23.85	-2	6,183	-0.03%
2021/02/02	0	0.00	2	23.00	23.60	-2	6,271	-0.03%
2021/02/01	6	23.13	0	0.00	22.50	6	6,330	0.09%
2021/01/29	0	0.00	1	23.30	23.50	-1	6,210	-0.02%
2021/01/28	5	23.65	2	24.23	23.55	3	6,283	0.05%
2021/01/27	4	23.50	4	23.53	23.60	0	6,041	0.00%
2021/01/26	6	23.10	0	0.00	22.80	6	6,145	0.10%
2021/01/25	1	23.30	0	0.00	23.55	1	6,259	0.02%
2021/01/22	4	23.45	0	0.00	24.00	4	6,440	0.06%
2021/01/21	5	23.43	0	0.00	24.00	5	6,597	0.08%
2021/01/20	2	23.90	0	0.00	23.50	2	7,039	0.03%
2021/01/19	10	24.54	5	24.60	24.45	5	7,090	0.07%
2021/01/18	3	22.35	3	24.40	25.65	0	7,289	0.00%
2021/01/15	0	0.00	2	25.00	24.50	-2	7,472	-0.03%
2021/01/14	4	26.30	0	0.00	26.10	4	7,616	0.05%
2021/01/13	2	27.35	0	0.00	26.00	2	7,644	0.03%
2021/01/12	11	28.15	0	0.00	27.25	11	7,628	0.14%
2021/01/11	5	29.02	0	0.00	29.05	5	7,693	0.06%
2021/01/08	0	0.00	4	29.98	29.15	-4	7,931	-0.05%
2021/01/06	6	29.04	0	0.00	29.15	6	8,239	0.07%
2021/01/04	0	0.00	1	30.80	30.50	-1	8,670	-0.01%
2020/12/30	1	30.05	0	0.00	30.05	1	8,843	0.01%
2020/12/28	0	0.00	7	30.01	30.15	-7	9,367	-0.07%
2020/12/23	2	28.40	0	0.00	29.30	2	9,655	0.02%
2020/12/18	7	29.26	0	0.00	29.40	7	11,095	0.06%
2020/12/11	0	0.00	10	29.01	29.15	-10	11,322	-0.09%
2020/12/09	0	0.00	1	30.35	30.75	-1	11,468	-0.01%
2020/12/01	0	0.00	2	28.40	29.35	-2	12,367	-0.02%
2020/11/25	1	30.40	0	0.00	29.40	1	13,214	0.01%
2020/11/20	7	31.84	0	0.00	30.80	7	13,861	0.05%
2020/11/19	1	30.65	1	31.20	31.00	0	13,900	0.00%
2020/11/16	0	0.00	1	36.90	36.80	-1	13,678	-0.01%
2020/11/05	5	36.95	0	0.00	36.75	5	15,914	0.03%
2020/11/02	3	37.30	3	36.90	36.10	0	16,099	0.00%
2020/10/30	2	37.68	0	0.00	36.55	2	16,172	0.01%
2020/10/29	0	0.00	10	37.91	37.95	-10	16,032	-0.06%
2020/10/28	0	0.00	1	38.60	37.05	-1	15,940	-0.01%
2020/10/23	2	34.03	4	34.23	36.00	-2	15,291	-0.01%
2020/10/19	5	32.70	0	0.00	32.65	5	14,460	0.03%
2020/10/13	2	31.65	0	0.00	31.75	2	13,853	0.01%
2020/10/12	5	31.20	4	31.19	32.20	1	13,665	0.01%
2020/10/06	3	30.80	6	30.28	29.90	-3	13,297	-0.02%
2020/10/05	177	29.16	3	29.60	29.60	174	13,095	1.33%	大買/鉅額交易
2020/09/30	10	27.50	0	0.00	28.30	10	13,009	0.08%
2020/09/29	0	0.00	4	27.60	27.60	-4	12,981	-0.03%
2020/09/25	0	0.00	172	28.52	27.15	-172	12,999	-1.32%	大賣/鉅額交易
2020/09/23	3	28.40	3	28.35	28.20	0	11,760	0.00%
2020/09/22	4	27.93	4	27.86	27.95	0	11,712	0.00%
2020/09/21	0	0.00	4	27.90	27.80	-4	11,732	-0.03%
2020/09/17	4	27.60	0	0.00	28.10	4	11,712	0.03%
2020/09/15	0	0.00	6	26.66	26.50	-6	11,517	-0.05%
2020/09/14	5	26.20	7	25.20	26.15	-2	11,405	-0.02%
2020/09/11	11	26.52	9	26.10	26.00	2	11,235	0.02%
2020/09/09	3	27.73	3	27.87	27.50	0	11,045	0.00%
2020/09/08	0	0.00	5	27.50	27.10	-5	10,906	-0.05%
2020/09/04	3	28.80	4	28.85	29.60	-1	10,534	-0.01%
2020/09/03	7	29.30	6	29.05	29.00	1	10,036	0.01%
2020/08/31	2	26.83	1	26.85	27.20	1	9,337	0.01%
2020/08/21	0	0.00	1	24.05	23.50	-1	7,980	-0.01%
2020/08/19	0	0.00	1	26.10	25.90	-1	7,567	-0.01%
2020/08/18	1	25.50	2	26.05	25.80	-1	7,345	-0.01%
2020/08/17	1	24.45	0	0.00	25.10	1	7,016	0.01%
2020/08/13	4	24.41	1	23.95	23.85	3	6,448	0.05%
2020/08/12	0	0.00	4	23.73	24.00	-4	6,039	-0.07%
2020/08/11	127	24.29	365	23.57	21.90	-238	5,662	-4.20%	大買/大賣/鉅額交易
2020/08/10	0	0.00	2	22.85	22.85	-2	4,937	-0.04%
2020/08/07	5	20.15	1	19.35	20.80	4	4,861	0.08%
2020/08/06	40	19.68	0	0.00	19.35	40	4,793	0.83%
2020/08/05	60	19.40	55	19.47	19.30	5	4,725	0.11%
2020/08/04	20	18.41	0	0.00	18.55	20	4,700	0.43%
2020/08/03	20	18.29	0	0.00	18.30	20	4,731	0.42%
2020/07/31	95	18.00	0	0.00	17.95	95	4,808	1.98%
2020/07/30	55	17.82	0	0.00	17.95	55	4,948	1.11%
2020/07/28	0	0.00	4	16.58	16.25	-4	4,737	-0.08%
2020/07/27	0	0.00	1	16.35	16.20	-1	4,736	-0.02%
2020/07/10	0	0.00	5	16.70	16.60	-5	4,545	-0.11%
2020/07/09	4	18.65	0	0.00	18.65	4	4,420	0.09%
2020/07/07	2	19.05	0	0.00	18.95	2	4,145	0.05%
2020/07/03	5	18.85	1	18.85	18.80	4	3,932	0.10%
2020/06/30	1	18.05	5	18.10	18.05	-4	3,765	-0.11%
2020/06/11	0	0.00	1	17.10	16.85	-1	3,736	-0.03%
2020/06/09	0	0.00	1	17.75	17.55	-1	3,811	-0.03%
2020/06/08	13	17.95	3	18.05	17.85	10	3,848	0.26%
2020/06/02	1	17.35	0	0.00	17.30	1	3,723	0.03%
2020/05/29	3	17.55	2	17.40	17.35	1	3,982	0.03%
2020/05/26	1	17.60	1	17.45	17.20	0	3,978	0.00%
2020/05/14	1	17.15	0	0.00	17.05	1	4,336	0.02%
2020/05/06	0	0.00	1	16.95	16.95	-1	3,715	-0.03%
2020/03/24	0	0.00	2	13.58	14.00	-2	4,310	-0.05%
2020/03/23	2	12.78	0	0.00	12.80	2	4,248	0.05%
2020/03/16	0	0.00	1	14.75	14.35	-1	3,994	-0.03%
2020/03/12	1	15.15	0	0.00	15.15	1	3,859	0.03%
2020/03/10	0	0.00	2	16.15	16.40	-2	3,750	-0.05%
2020/03/09	1	15.95	0	0.00	15.95	1	3,708	0.03%
2020/03/05	1	17.10	0	0.00	16.95	1	3,607	0.03%
2020/03/02	1	15.90	0	0.00	15.90	1	3,272	0.03%
2020/02/27	0	0.00	1	16.05	15.75	-1	3,226	-0.03%
2020/02/26	0	0.00	2	16.70	16.65	-2	3,145	-0.06%
2020/02/25	5	16.82	5	16.65	16.80	0	3,109	0.00%
2020/02/24	2	16.70	1	16.75	16.70	1	3,081	0.03%
2020/02/21	1	17.05	3	17.27	16.90	-2	3,048	-0.07%
2020/02/20	5	17.67	5	17.60	17.50	0	2,987	0.00%
2020/02/19	8	16.96	1	17.00	17.10	7	2,859	0.24%
2020/02/18	4	17.44	9	17.27	17.20	-5	2,789	-0.18%
2020/02/17	6	17.13	1	16.95	17.20	5	2,656	0.19%
2020/02/14	3	16.77	2	16.65	16.75	1	2,508	0.04%
2020/02/11	0	0.00	1	15.90	15.80	-1	2,364	-0.04%
2020/02/10	2	15.85	4	15.54	15.70	-2	2,415	-0.08%
2020/02/07	3	15.60	0	0.00	15.60	3	2,484	0.12%
2020/01/13	4	16.79	4	16.74	16.75	0	2,436	0.00%
2020/01/10	3	16.25	4	16.56	16.30	-1	2,313	-0.04%
2020/01/09	3	16.15	2	16.03	16.00	1	2,221	0.05%
2020/01/08	0	0.00	1	15.80	15.90	-1	2,195	-0.05%
2020/01/07	0	0.00	5	15.75	16.05	-5	2,187	-0.23%
2020/01/02	2	16.35	0	0.00	16.20	2	2,077	0.10%
2019/12/05	0	0.00	0.2	14.70	14.70	-0.2	2,221	-0.01%
2019/11/18	1	14.90	0	0.00	14.90	1	3,878	0.03%
2019/11/14	0	0.00	1	14.85	14.90	-1	4,015	-0.02%
2019/11/11	2	15.08	0	0.00	15.05	2	4,217	0.05%
2019/11/08	0	0.00	1	15.70	15.60	-1	4,211	-0.02%
2019/11/07	0	0.00	1	15.90	15.70	-1	4,215	-0.02%
2019/11/06	4	16.13	7	16.32	16.20	-3	4,152	-0.07%
2019/11/05	6	16.04	4	16.39	16.25	2	4,060	0.05%
2019/11/01	0	0.00	1	15.45	15.50	-1	3,786	-0.03%
2019/10/30	0	0.00	10	15.50	15.55	-10	3,789	-0.26%
2019/10/24	0	0.00	2	15.58	15.50	-2	3,765	-0.05%
2019/10/21	0	0.00	2	15.75	15.75	-2	3,863	-0.05%
2019/10/14	0	0.00	2	15.45	15.35	-2	3,729	-0.05%
2019/10/08	0	0.00	1	15.15	14.95	-1	3,688	-0.03%
2019/10/07	2	15.00	0	0.00	14.90	2	3,668	0.05%
2019/10/02	10	14.65	0	0.00	14.65	10	3,683	0.27%
2019/09/27	3	14.93	0	0.00	14.70	3	3,850	0.08%
2019/09/24	0	0.00	1	15.45	15.40	-1	3,800	-0.03%
2019/09/16	0	0.00	1	15.75	15.80	-1	3,753	-0.03%
2019/09/12	0	0.00	1	16.05	15.95	-1	3,731	-0.03%
2019/09/10	0	0.00	1	15.70	15.35	-1	3,515	-0.03%
2019/09/09	0	0.00	1	15.65	15.65	-1	3,495	-0.03%
2019/09/04	5	15.95	0	0.00	15.90	5	3,516	0.14%
2019/09/03	5	15.77	2	15.50	15.70	3	3,401	0.09%
2019/09/02	0	0.00	6	15.77	15.90	-6	3,331	-0.18%
2019/08/30	0	15.70	2	16.00	15.70	-2	3,278	-0.06%
2019/08/28	0	0.00	2	15.25	15.30	-2	3,071	-0.07%
2019/08/26	2	15.70	3	15.33	15.60	-1	2,977	-0.03%
2019/08/22	6	15.91	9	16.18	15.90	-3	2,778	-0.11%
2019/08/21	2	15.85	7	15.85	15.85	-5	2,167	-0.23%
2019/08/14	2	14.10	0	0.00	13.85	2	1,672	0.12%
2019/08/07	0	0.00	2	13.90	13.90	-2	1,548	-0.13%
2019/08/06	3	13.57	0	0.00	13.95	3	1,582	0.19%
2019/07/30	0	0.00	5	14.15	14.30	-5	1,811	-0.28%
2019/07/24	0	0.00	6	14.68	14.90	-6	1,715	-0.35%
2019/07/03	1	14.80	0	0.00	14.85	1	2,875	0.03%
2019/06/13	0	0.00	2	14.58	14.90	-2	3,134	-0.06%
2019/05/30	1	14.35	0	0.00	14.10	1	2,993	0.03%
2019/05/27	1	13.25	0	0.00	13.20	1	2,913	0.03%
2019/05/24	2	13.30	0	0.00	13.15	2	2,905	0.07%
2019/05/21	1	13.40	0	0.00	13.40	1	2,868	0.03%
2019/05/10	0	0.00	2	14.15	14.40	-2	2,665	-0.08%
2019/05/08	2	14.75	0	0.00	14.95	2	2,536	0.08%
2019/05/03	2	14.60	0	0.00	14.35	2	2,397	0.08%
2019/04/24	2	14.23	0	0.00	14.10	2	2,216	0.09%
2019/04/23	1	14.85	0	0.00	14.45	1	2,161	0.05%
2019/04/16	1	14.70	0	0.00	14.90	1	1,600	0.06%
2019/04/15	0	0.00	55	14.71	15.10	-55	1,442	-3.81%
2019/04/12	60	13.73	3	14.10	14.15	57	1,168	4.88%
2019/04/11	1	12.70	0	0.00	13.00	1	910	0.11%
2019/03/26	8	11.43	0	0.00	11.35	8	462	1.73%
2019/03/25	2	11.20	0	0.00	11.40	2	369	0.54%
2018/10/11	0	0.00	10	8.65	8.56	-10	367	-2.72%
2018/09/04	0.1	10.15	0	0.00	10.15	0.1	472	0.02%
2018/04/10	0	0.00	5	11.38	11.90	-5	828	-0.60%
2018/03/22	0	0.00	7	11.36	11.25	-7	1,290	-0.54%
2018/03/21	0	0.00	2	11.00	10.90	-2	1,303	-0.15%
2018/03/20	7	10.98	0	0.00	10.95	7	1,313	0.53%
2018/03/19	0	0.00	1	11.10	11.00	-1	1,360	-0.07%
2018/03/15	3	11.10	0	0.00	11.20	3	1,447	0.21%
2018/03/14	5	10.85	0	0.00	10.85	5	1,492	0.34%