鈞寶 (6155)-統一-永和券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股▼1.48%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.80	27.15	-2	253	-0.79%
2024/04/10	2	27.10	0	0.00	26.95	2	882	0.23%
2024/02/26	0	0.00	12	27.55	27.55	-12	899	-1.33%
2024/02/22	0	0.00	2	27.65	27.75	-2	893	-0.22%
2024/02/01	2	26.80	0	0.00	26.70	2	869	0.23%
2024/01/30	0	0.00	2	27.50	26.90	-2	864	-0.23%
2024/01/29	2	26.75	0	0.00	27.05	2	841	0.24%
2024/01/25	2	27.60	0	0.00	27.45	2	857	0.24%
2024/01/19	5	29.00	0	0.00	28.90	5	772	0.65%
2024/01/18	10	28.80	14	29.33	29.55	-4	510	-0.78%
2023/12/29	0	0.00	4	26.65	26.60	-4	242	-1.65%
2023/12/12	0	0.00	5	27.50	27.50	-5	324	-1.54%
2023/11/21	2	27.70	0	0.00	27.50	2	323	0.62%
2023/11/20	0	0.00	2	27.50	27.50	-2	324	-0.62%
2023/11/08	5	28.10	0	0.00	27.85	5	315	1.59%
2023/11/07	2	27.68	0	0.00	27.75	2	315	0.63%
2023/11/03	1	27.95	2	27.93	27.95	-1	326	-0.31%
2023/10/27	2	27.00	0	0.00	26.90	2	318	0.63%
2023/10/25	0	0.00	2	27.55	27.30	-2	336	-0.59%
2023/10/16	0	0.00	10	25.80	25.80	-10	435	-2.30%
2023/10/12	2	26.35	0	0.00	26.30	2	439	0.45%
2023/09/25	0	0.00	2	27.50	28.00	-2	417	-0.48%
2023/09/13	2	26.35	0	0.00	26.30	2	398	0.50%
2023/09/07	5	26.90	5	26.70	26.70	0	391	0.00%
2023/09/06	0	0.00	2	26.70	26.95	-2	390	-0.51%
2023/09/05	5	26.70	0	0.00	26.70	5	385	1.30%
2023/09/04	5	26.50	0	0.00	26.50	5	383	1.31%
2023/09/01	0	0.00	2	25.30	25.80	-2	367	-0.54%
2023/08/30	2	24.35	2	24.23	24.40	0	361	0.00%
2023/08/29	2	24.20	2	25.25	24.25	0	364	0.00%
2023/08/02	2	28.10	0	0.00	27.30	2	337	0.59%
2023/07/24	2	28.20	2	28.55	27.80	0	298	0.00%
2023/07/18	0	0.00	2	25.68	25.75	-2	220	-0.91%
2023/07/11	2	25.40	0	0.00	25.10	2	233	0.86%
2023/07/07	1	25.60	0	0.00	25.60	1	251	0.40%
2023/07/05	2	26.15	0	0.00	26.00	2	287	0.70%
2023/07/03	1	26.30	0	0.00	26.55	1	301	0.33%
2023/06/30	8	26.51	0	0.00	26.45	8	296	2.69%
2023/06/29	0	0.00	2	26.35	26.30	-2	286	-0.70%
2023/06/27	0	0.00	2	25.60	25.60	-2	264	-0.76%
2023/06/12	2	25.40	0	0.00	25.50	2	306	0.65%
2023/05/30	0	0.00	2	25.83	25.95	-2	403	-0.50%
2023/05/10	2	25.95	0	0.00	25.90	2	470	0.43%
2023/05/05	0	0.00	2	26.60	26.55	-2	478	-0.42%
2023/04/28	2	25.35	0	0.00	25.50	2	482	0.41%
2023/04/27	0	0.00	2	25.33	25.10	-2	491	-0.41%
2023/04/24	2	26.18	0	0.00	26.05	2	556	0.36%
2023/04/21	0	0.00	2	26.80	25.90	-2	555	-0.36%
2023/04/19	2	28.25	0	0.00	27.80	2	546	0.37%
2023/04/13	2	28.35	10	27.75	27.75	-8	530	-1.51%
2023/04/10	0	0.00	2	28.20	27.90	-2	519	-0.39%
2023/04/07	0	0.00	2	28.00	28.15	-2	487	-0.41%
2023/03/31	2	26.80	0	0.00	26.90	2	473	0.42%
2023/03/24	2	27.60	0	0.00	27.45	2	485	0.41%
2023/03/22	0	0.00	2	27.80	27.70	-2	489	-0.41%
2023/03/21	0	0.00	5	27.65	27.65	-5	493	-1.01%
2023/03/20	2	27.05	0	0.00	26.80	2	507	0.39%
2023/03/16	10	27.25	0	0.00	27.25	10	511	1.95%
2023/03/08	5	27.40	0	0.00	27.60	5	563	0.89%
2023/03/02	0	0.00	40	27.15	27.10	-40	507	-7.88%
2023/03/01	0	0.00	62	26.46	26.35	-62	465	-13.31%
2023/02/24	5	26.70	60	26.71	26.70	-55	459	-11.97%
2023/02/23	0	0.00	4	26.45	26.55	-4	438	-0.91%
2023/02/17	2	25.40	0	0.00	25.35	2	431	0.46%
2023/02/07	2	25.60	0	0.00	25.70	2	418	0.48%
2023/02/03	0	0.00	2	25.30	25.15	-2	408	-0.49%
2023/01/30	2	24.80	0	0.00	24.70	2	389	0.51%
2023/01/16	5	25.83	0	0.00	25.65	5	370	1.35%
2023/01/13	10	24.90	2	24.90	24.30	8	314	2.54%
2023/01/12	0	0.00	4	24.70	24.80	-4	302	-1.32%
2023/01/09	2	24.20	0	0.00	24.05	2	292	0.68%
2023/01/06	2	24.10	0	0.00	24.10	2	291	0.69%
2022/12/28	2	25.30	2	25.20	24.85	0	283	0.00%
2022/12/26	2	24.60	0	0.00	24.50	2	270	0.74%
2022/12/09	0	0.00	2	25.35	25.35	-2	203	-0.98%
2022/12/02	186	25.89	22	25.70	25.35	164	160	102.47%	大買/鉅額交易
2022/12/01	0	0.00	2	23.10	23.95	-2	112	-1.77%
2022/11/21	2	22.95	0	0.00	22.30	2	102	1.95%
2022/11/14	0	0.00	1	23.70	23.60	-1	76	-1.32%
2022/08/30	0	0.00	1	23.50	23.30	-1	163	-0.61%
2022/08/29	2	23.30	0	0.00	23.25	2	204	0.98%
2022/08/15	0	0.00	2	22.70	22.90	-2	280	-0.71%
2022/08/09	0	0.00	2	21.60	21.90	-2	275	-0.73%
2022/08/05	2	20.90	0	0.00	21.25	2	279	0.72%
2022/08/03	0	0.00	2	21.30	21.20	-2	285	-0.70%
2022/08/01	2	21.75	0	0.00	21.85	2	285	0.70%
2022/06/21	1	23.20	0	0.00	23.40	1	263	0.38%
2022/06/15	0	0.00	1	24.55	24.60	-1	260	-0.38%
2022/06/13	2	24.50	0	0.00	24.50	2	252	0.79%
2022/05/26	0	0.00	2	24.60	24.45	-2	99	-2.00%
2022/05/24	2	23.95	2	23.68	23.75	0	91	0.00%
2022/05/19	2	23.45	0	0.00	23.60	2	92	2.16%
2022/05/16	0	0.00	2	24.00	23.95	-2	91	-2.18%
2022/05/13	2	23.50	0	0.00	24.00	2	89	2.22%
2022/05/12	0	0.00	2	23.55	23.20	-2	86	-2.30%
2022/05/11	0	0.00	2	23.70	23.90	-2	85	-2.34%
2022/05/05	2	23.05	0	0.00	22.95	2	77	2.57%
2022/04/22	2	23.20	0	0.00	23.20	2	81	2.46%
2022/03/22	0	0.00	2	23.90	24.10	-2	123	-1.62%
2022/03/21	0	0.00	2	23.40	23.60	-2	121	-1.64%
2022/03/17	2	22.60	0	0.00	23.00	2	123	1.62%
2022/03/10	0	0.00	0.1	22.80	23.05	-0.1	123	-0.07%
2022/03/08	0	0.00	0	22.70	22.00	0	123	-0.02%
2022/03/04	0	0.00	2	23.60	23.70	-2	121	-1.65%
2022/03/03	2	23.60	0	0.00	23.60	2	122	1.63%
2022/02/18	0	0.00	2	23.55	23.70	-2	139	-1.43%
2022/02/17	2	23.80	0	0.00	23.70	2	142	1.41%
2022/01/26	0	0.00	1	23.30	23.40	-1	155	-0.64%
2022/01/06	2	25.10	0	0.00	24.80	2	166	1.20%
2022/01/04	0	0.00	5	25.38	25.65	-5	161	-3.10%
2021/12/30	2	24.75	2	24.70	24.70	0	136	0.00%
2021/12/28	0	0.00	2	24.83	24.60	-2	138	-1.44%
2021/12/23	2	24.30	0	0.00	24.35	2	145	1.37%
2021/12/22	2	24.50	0	0.00	24.30	2	146	1.37%
2021/12/16	0	0.00	2	24.50	24.55	-2	148	-1.35%
2021/12/06	0	0.00	2	24.30	24.25	-2	150	-1.33%
2021/12/03	2	24.35	0	0.00	24.15	2	153	1.30%
2021/12/01	2	24.30	0	0.00	24.55	2	157	1.27%
2021/10/26	0	0.00	2	23.50	23.50	-2	313	-0.64%
2021/10/22	2	23.10	0	0.00	23.25	2	359	0.56%
2021/10/21	0	23.25	0	0.00	23.35	0	386	0.00%
2021/10/19	0	0.00	2	23.70	23.75	-2	479	-0.42%
2021/10/07	0	0.00	0	23.05	23.05	0	706	0.00%
2021/10/06	0	22.15	0	0.00	22.15	0	718	0.00%
2021/10/04	0	21.95	0	0.00	21.90	0	760	0.00%
2021/10/01	0	22.30	0	0.00	22.40	0	762	0.00%
2021/09/15	0	23.20	0	0.00	23.15	0	927	0.00%
2021/09/08	0	22.95	0	0.00	22.90	0	936	0.00%
2021/09/07	0	23.30	0	0.00	23.45	0	937	0.00%
2021/09/06	0	23.70	0	0.00	23.75	0	939	0.00%
2021/09/03	2	24.60	0	0.00	24.45	2	939	0.21%
2021/09/02	0	24.30	0	0.00	24.35	0	939	0.00%
2021/08/24	0	23.45	0	0.00	23.60	0	958	0.00%
2021/08/19	0	23.35	0	0.00	23.25	0	958	0.00%
2021/08/17	0	24.47	0	0.00	24.00	0	952	0.00%
2021/08/16	0	24.90	0	0.00	24.85	0	951	0.00%
2021/08/13	0	26.30	0	0.00	26.20	0	963	0.00%
2021/08/12	0	26.45	0	0.00	26.65	0	961	0.00%
2021/08/11	0	26.80	0	0.00	26.50	0	961	0.00%
2021/08/10	0	27.30	3	27.05	27.00	-3	959	-0.31%
2021/08/09	0	28.10	0	0.00	27.80	0	962	0.00%
2021/08/06	1	29.05	2	28.75	28.60	-1	969	-0.10%
2021/08/05	4	29.45	2	30.20	29.55	2	973	0.21%
2021/08/04	0	0.00	2	30.20	29.95	-2	986	-0.20%
2021/08/03	3	29.72	1	29.75	29.60	2	970	0.21%
2021/08/02	0	29.85	0	0.00	29.85	0	966	0.00%
2021/07/27	0	0.00	1	31.80	30.75	-1	1,030	-0.10%
2021/07/23	4	31.09	0	0.00	31.05	4	1,045	0.38%
2021/07/22	4	32.78	2	32.95	32.35	2	1,043	0.19%
2021/07/20	0	28.90	0	0.00	28.90	0	914	0.00%
2021/06/24	0	0.00	2	26.50	26.45	-2	961	-0.21%
2021/06/22	0	25.35	0	0.00	25.35	0	963	0.00%
2021/06/17	2	26.50	0	0.00	26.35	2	1,028	0.19%
2021/06/16	0	25.65	0	0.00	25.75	0	1,034	0.00%
2021/06/15	2	26.60	2	26.40	26.45	0	1,050	0.00%
2021/06/09	0	25.55	0	0.00	25.55	0	1,177	0.00%
2021/06/07	0	25.75	0	0.00	25.70	0	1,200	0.00%
2021/05/31	0	25.60	0	0.00	25.60	0	1,194	0.00%
2021/05/17	0	21.40	0	0.00	21.35	0	1,389	0.00%
2021/05/11	0	26.30	0	0.00	26.30	0	1,327	0.00%
2021/05/07	4	29.35	4	29.25	29.40	0	1,312	0.00%
2021/05/04	1	29.00	0	29.45	29.25	1	1,286	0.08%
2021/04/28	0	0.00	0	31.70	31.60	0	1,164	0.00%
2021/04/27	0	0.00	0	30.05	30.05	0	1,109	0.00%
2021/04/21	0	30.00	0	0.00	30.20	0	1,144	0.00%
2021/04/20	0	30.65	0	0.00	30.65	0	1,192	0.00%
2021/04/06	0	0.00	6	29.25	29.10	-6	1,047	-0.57%
2021/04/01	0	28.10	0	0.00	28.20	0	1,030	0.00%
2021/03/31	1	28.70	1	28.70	28.70	0	1,030	0.00%
2021/03/26	1	28.10	1	28.15	27.95	0	1,040	0.00%
2021/03/24	0	28.40	0	0.00	28.40	0	1,043	0.00%
2021/03/09	0	27.30	0	0.00	27.30	0	1,125	0.00%
2021/03/08	0	0.00	1	27.00	27.60	-1	1,152	-0.09%
2021/03/05	0	27.35	0	0.00	27.25	0	1,178	0.00%
2021/03/04	0	27.80	0	0.00	27.80	0	1,178	0.00%
2021/03/02	0	27.50	0	0.00	27.50	0	1,162	0.00%
2021/02/25	0	27.90	0	0.00	27.95	0	1,205	0.00%
2021/02/24	6	28.50	0	0.00	28.45	6	1,202	0.50%
2021/02/23	1	30.20	0	0.00	29.45	1	1,216	0.08%
2021/02/19	0	0.00	6	26.30	26.90	-6	1,079	-0.56%
2021/02/18	2	25.65	0	0.00	25.60	2	1,104	0.18%
2021/02/17	0	0.00	1	24.60	25.15	-1	1,115	-0.09%
2021/02/05	0	23.85	0	0.00	23.85	0	1,110	0.00%
2021/02/04	1	23.90	0	0.00	23.90	1	1,111	0.09%
2021/02/01	0	24.20	0	0.00	23.75	0	1,126	0.00%
2021/01/28	2	24.85	0	0.00	24.85	2	1,201	0.17%
2021/01/27	2	25.05	0	0.00	25.15	2	1,214	0.16%
2021/01/26	0	0.00	4	26.35	25.05	-4	1,216	-0.33%
2021/01/22	0	24.90	0	0.00	24.95	0	1,185	0.00%
2021/01/21	2	25.20	0	0.00	24.75	2	1,182	0.17%
2021/01/20	2	25.65	0	0.00	25.10	2	1,181	0.17%
2021/01/13	0	0.00	2	26.60	28.20	-2	1,115	-0.18%
2021/01/12	2	25.70	0	0.00	25.70	2	1,058	0.19%
2021/01/08	0	0.00	2	26.05	26.30	-2	1,047	-0.19%
2021/01/07	2	25.65	2	26.00	25.80	0	1,102	0.00%
2021/01/06	2	25.65	0	0.00	25.45	2	1,127	0.18%
2021/01/05	0	0.00	3	27.03	26.65	-3	1,118	-0.27%
2021/01/04	2	26.40	0	0.00	26.55	2	1,108	0.18%
2020/12/31	1	26.20	0	0.00	26.20	1	1,106	0.09%
2020/12/24	0	0.00	3	26.80	26.25	-3	1,063	-0.28%
2020/12/22	0	0.00	2	25.90	25.10	-2	1,043	-0.19%
2020/12/21	2	25.30	0	0.00	25.20	2	1,038	0.19%
2020/12/18	2	25.80	0	0.00	25.70	2	1,052	0.19%
2020/12/16	1	26.20	0	0.00	26.20	1	1,041	0.10%
2020/12/15	0	0.00	1	27.00	25.80	-1	1,035	-0.10%
2020/12/01	0	0.00	2	25.80	26.50	-2	678	-0.29%
2020/11/26	2	25.05	0	0.00	24.90	2	635	0.31%
2020/11/23	0	0.00	2	25.15	24.95	-2	568	-0.35%
2020/11/20	2	24.50	0	0.00	24.95	2	560	0.36%
2020/11/17	0	0.00	2	24.55	24.50	-2	513	-0.39%
2020/11/16	2	23.25	2	24.25	24.00	0	478	0.00%
2020/11/11	0	0.00	7	23.65	23.75	-7	462	-1.51%
2020/11/10	2	23.68	0	0.00	23.15	2	459	0.44%
2020/11/06	1	23.50	0	0.00	23.50	1	451	0.22%
2020/11/05	1	24.65	1	24.65	24.00	0	446	0.00%
2020/11/03	8	23.16	3	23.13	23.10	5	361	1.38%
2020/11/02	2	22.15	0	0.00	22.10	2	354	0.56%
2020/10/30	0	0.00	2	22.50	22.15	-2	357	-0.56%
2020/10/29	2	22.10	0	0.00	22.25	2	357	0.56%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/10/05	2	20.80	0	0.00	21.00	2	222	0.90%
2020/09/03	0	0.00	2	21.50	21.50	-2	289	-0.69%
2020/08/28	0	0.00	2	21.13	21.00	-2	398	-0.50%
2020/08/26	2	20.90	0	0.00	20.95	2	402	0.50%
2020/08/24	2	20.80	0	0.00	20.80	2	407	0.49%
2020/08/06	0	0.00	2	22.80	22.45	-2	440	-0.45%
2020/08/03	2	22.40	0	0.00	22.15	2	539	0.37%
2020/07/30	0	0.00	2	22.10	22.10	-2	549	-0.36%
2020/07/29	2	21.70	0	0.00	21.80	2	567	0.35%
2020/07/08	0	0.00	2	25.25	25.10	-2	674	-0.30%
2020/07/06	0	0.00	2	25.00	25.15	-2	672	-0.30%
2020/07/02	2	24.20	0	0.00	24.20	2	686	0.29%
2020/06/29	2	23.85	0	0.00	23.90	2	688	0.29%
2020/06/24	0	0.00	2	24.55	24.30	-2	688	-0.29%
2020/06/19	0	0.00	2	24.70	24.65	-2	697	-0.29%
2020/06/18	2	24.35	0	0.00	24.35	2	698	0.29%
2020/06/15	2	24.05	0	0.00	23.80	2	718	0.28%
2020/06/09	0	0.00	4	26.48	26.10	-4	711	-0.56%
2020/06/08	0	0.00	2	25.35	25.20	-2	643	-0.31%
2020/06/05	2	24.28	0	0.00	24.30	2	631	0.32%
2020/05/27	2	24.00	0	0.00	23.85	2	651	0.31%
2020/05/21	2	24.55	0	0.00	24.35	2	708	0.28%
2020/04/28	0	0.00	4	22.25	22.70	-4	637	-0.63%
2020/04/20	4	21.40	0	0.00	21.30	4	682	0.59%
2020/04/16	0	0.00	2	21.50	21.50	-2	686	-0.29%
2020/03/26	0	0.00	1	18.00	18.30	-1	1,113	-0.09%
2020/03/24	0	0.00	2	17.60	17.30	-2	1,227	-0.16%
2020/03/23	2	16.50	0	0.00	16.65	2	1,238	0.16%
2020/03/05	2	25.70	0	0.00	25.60	2	1,233	0.16%
2020/02/26	1	27.40	0	0.00	26.50	1	1,293	0.08%
2020/02/20	0	0.00	1	27.90	27.75	-1	1,228	-0.08%
2020/02/18	1	27.25	0	0.00	27.15	1	1,213	0.08%
2020/01/16	0	0.00	1	27.60	27.35	-1	1,240	-0.08%
2020/01/14	0	0.00	1	27.25	27.35	-1	1,260	-0.08%
2020/01/10	0	0.00	1	26.75	26.50	-1	1,307	-0.08%
2020/01/09	1	26.80	0	0.00	26.60	1	1,401	0.07%
2020/01/07	1	27.60	0	0.00	27.60	1	1,378	0.07%
2020/01/03	1	30.05	2	29.95	29.05	-1	1,333	-0.07%
2020/01/02	1	29.00	0	0.00	29.05	1	1,285	0.08%
2019/12/31	0	0.00	1	29.70	29.40	-1	1,286	-0.08%
2019/12/30	1	29.05	0	0.00	28.95	1	1,271	0.08%
2019/12/25	1	30.20	0	0.00	29.10	1	1,316	0.08%
2019/12/23	0	0.00	8	29.95	29.85	-8	1,375	-0.58%
2019/12/20	8	28.80	0	0.00	29.85	8	1,356	0.59%
2019/12/09	0	0.00	2	27.30	27.00	-2	1,557	-0.13%
2019/12/06	2	27.08	0	0.00	27.00	2	1,552	0.13%
2019/12/03	0	0.00	2	27.40	27.00	-2	1,553	-0.13%
2019/12/02	0	0.00	3	26.38	25.95	-3	1,522	-0.20%
2019/11/29	1	26.65	1	26.95	26.20	0	1,609	0.00%
2019/11/28	1	26.50	0	0.00	26.50	1	1,644	0.06%
2019/11/27	2	27.00	0	0.00	26.85	2	1,677	0.12%
2019/11/26	2	26.10	3	26.35	26.80	-1	1,692	-0.06%
2019/11/25	0	0.00	2	25.15	25.00	-2	1,667	-0.12%
2019/11/21	2	24.45	0	0.00	24.60	2	1,665	0.12%
2019/11/20	0	0.00	2	25.10	24.60	-2	1,665	-0.12%
2019/11/18	2	24.65	0	0.00	24.60	2	1,663	0.12%
2019/11/14	2	25.05	0	0.00	24.70	2	1,660	0.12%
2019/11/13	0	0.00	1	26.00	25.55	-1	1,655	-0.06%
2019/11/12	0	0.00	1	24.80	24.90	-1	1,641	-0.06%
2019/11/07	2	25.73	0	0.00	25.65	2	1,617	0.12%
2019/11/04	0	0.00	1	27.35	26.95	-1	1,598	-0.06%
2019/10/31	2	26.75	0	0.00	26.60	2	1,588	0.13%
2019/10/29	2	28.85	2	28.70	27.40	0	1,563	0.00%
2019/10/28	0	0.00	1	27.45	28.10	-1	1,489	-0.07%
2019/10/23	1	28.10	0	0.00	27.65	1	1,472	0.07%
2019/10/18	0	0.00	1	28.80	28.35	-1	1,431	-0.07%
2019/10/17	2	28.20	2	28.23	29.25	0	1,384	0.00%
2019/10/16	0	0.00	1	26.65	26.60	-1	1,287	-0.08%
2019/10/15	2	26.50	1	27.15	26.50	1	1,280	0.08%
2019/10/14	1	26.70	0	0.00	26.70	1	1,276	0.08%
2019/10/09	0	0.00	3	26.95	27.05	-3	1,273	-0.24%
2019/10/08	1	26.80	1	27.80	26.50	0	1,260	0.00%
2019/10/07	3	27.52	0	0.00	27.50	3	1,244	0.24%
2019/10/04	1	27.40	1	27.65	27.45	0	1,230	0.00%
2019/10/03	1	27.20	3	27.65	27.60	-2	1,221	-0.16%
2019/10/02	2	27.68	0	0.00	27.40	2	1,222	0.16%
2019/09/27	1	28.90	1	28.50	28.50	0	1,197	0.00%
2019/09/26	0	0.00	1	28.20	27.80	-1	1,089	-0.09%
2019/09/25	2	26.90	1	27.35	27.35	1	1,041	0.10%
2019/09/24	3	27.23	3	28.02	28.25	0	955	0.00%
2019/09/20	0	0.00	31	23.99	23.90	-31	674	-4.60%
2019/09/19	1	23.40	0	0.00	23.20	1	658	0.15%
2019/09/10	1	22.25	1	22.50	22.45	0	631	0.00%
2019/09/05	0	0.00	4	24.20	23.50	-4	639	-0.63%
2019/09/03	1	24.80	1	24.90	23.40	0	623	0.00%
2019/08/28	20	21.45	0	0.00	21.60	20	418	4.78%
2019/07/29	0	0.00	1	21.35	21.20	-1	456	-0.22%
2019/07/26	1	21.75	0	0.00	21.70	1	452	0.22%
2019/07/22	0	0.00	1	20.50	20.50	-1	448	-0.22%
2019/07/17	0	0.00	15	21.11	21.10	-15	466	-3.21%
2019/07/15	6	21.13	0	0.00	21.05	6	497	1.21%
2019/07/08	0	0.00	1	22.70	22.00	-1	904	-0.11%
2019/07/04	13	22.18	0	0.00	21.95	13	874	1.49%
2019/07/03	0	0.00	2	20.85	20.60	-2	842	-0.24%
2019/07/01	0	0.00	1	20.75	20.90	-1	841	-0.12%
2019/06/28	0	0.00	1	20.50	20.45	-1	839	-0.12%
2019/06/26	2	20.40	0	0.00	20.45	2	842	0.24%
2019/06/25	0	0.00	5	20.62	20.45	-5	842	-0.59%
2019/06/21	2	20.95	0	0.00	20.70	2	838	0.24%
2019/06/20	0	0.00	5	21.35	21.10	-5	836	-0.60%
2019/06/19	2	20.70	0	0.00	20.70	2	829	0.24%
2019/06/18	13	22.10	0	0.00	21.60	13	824	1.58%
2019/05/07	5	22.45	0	0.00	22.15	5	795	0.63%
2019/04/29	0	0.00	10	21.64	21.75	-10	805	-1.24%
2019/04/24	2	22.90	0	0.00	22.80	2	789	0.25%
2019/04/22	0	0.00	1	24.80	24.40	-1	766	-0.13%
2019/04/18	14	25.08	3	25.60	24.50	11	735	1.50%
2019/04/12	87	23.19	87	23.46	23.85	0	485	0.00%
2019/03/08	0	0.00	1	20.45	20.40	-1	479	-0.21%
2019/03/05	1	21.60	0	0.00	21.35	1	525	0.19%
2019/01/25	0	0.00	1	20.70	20.70	-1	662	-0.15%
2019/01/04	0	0.00	5	19.25	19.30	-5	806	-0.62%
2018/11/26	0	0.00	1	22.15	22.35	-1	913	-0.11%
2018/11/23	1	22.00	20	22.60	21.35	-19	926	-2.05%
2018/11/22	30	22.14	10	22.40	21.95	20	1,002	2.00%
2018/09/06	0	0.00	1	34.50	34.25	-1	4,713	-0.02%
2018/08/31	1	37.25	0	0.00	37.10	1	4,757	0.02%
2018/08/27	0	0.00	1	35.30	36.00	-1	5,003	-0.02%
2018/08/16	1	36.10	0	0.00	35.45	1	5,363	0.02%
2018/08/15	0	0.00	1	35.40	35.05	-1	5,306	-0.02%
2018/08/07	1	40.30	0	0.00	40.65	1	5,056	0.02%
2018/07/30	5	42.75	0	0.00	39.00	5	4,702	0.11%
2018/07/24	1	42.90	1	43.50	42.50	0	4,322	0.00%
2018/07/23	0	0.00	2	40.60	40.75	-2	3,940	-0.05%
2018/07/20	2	40.13	0	0.00	37.05	2	3,868	0.05%
2018/07/16	2	53.15	3	52.47	49.50	-1	3,339	-0.03%
2018/07/13	10	48.50	11	51.45	51.70	-1	3,072	-0.03%
2018/07/11	1	45.50	0	0.00	44.60	1	3,056	0.03%
2018/07/04	1	44.60	0	0.00	44.60	1	3,031	0.03%
2018/07/02	1	45.10	0	0.00	45.10	1	2,995	0.03%
2018/06/29	0	0.00	2	44.75	44.75	-2	2,953	-0.07%
2018/06/28	2	51.45	4	49.84	49.70	-2	2,954	-0.07%
2018/06/27	3	47.47	1	49.30	47.90	2	2,708	0.07%
2018/06/26	0	0.00	1	44.55	45.40	-1	2,477	-0.04%
2018/06/25	2	45.05	4	45.21	45.10	-2	2,266	-0.09%
2018/06/20	5	33.96	0	0.00	34.60	5	1,763	0.28%
2018/06/08	9	36.00	9	36.90	35.30	0	1,553	0.00%
2018/06/07	0	0.00	1	35.50	35.00	-1	1,521	-0.07%
2018/06/06	3	35.00	2	35.03	35.90	1	1,474	0.07%
2018/06/05	2	31.10	2	31.50	32.70	0	1,331	0.00%
2018/04/23	0	0.00	60	22.60	21.85	-60	582	-10.29%
2018/04/20	0	0.00	12	23.20	22.80	-12	581	-2.06%
2018/04/19	16	23.00	16	24.00	22.50	0	602	0.00%
2018/04/18	72	23.07	0	0.00	23.20	72	528	13.63%
2018/04/17	9	21.96	9	21.99	21.10	0	479	0.00%
2018/02/06	0	0.00	3	19.65	18.50	-3	597	-0.50%
2018/01/23	3	20.90	0	0.00	20.75	3	579	0.52%
2018/01/05	1	24.50	2	24.50	24.25	-1	470	-0.21%
2018/01/04	1	23.30	0	0.00	23.85	1	364	0.27%