凌華 (6166)-統一-永和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	78.90	1	80.00	77.30	0	2,696	0.00%
2024/06/04	2	88.70	2	86.00	80.90	0	2,653	0.00%
2024/06/03	3	84.37	2	84.25	84.20	1	2,436	0.04%
2024/05/30	2	80.35	3	79.67	78.90	-1	2,225	-0.04%
2024/05/29	1	88.90	10	86.87	83.60	-9	2,170	-0.41%
2024/05/28	0	0.00	6	84.72	87.50	-6	1,885	-0.32%
2024/05/27	1	79.00	2	79.00	79.60	-1	1,721	-0.06%
2024/05/24	0	0.00	14	74.39	74.00	-14	1,568	-0.89%
2024/05/23	15	74.03	4	71.10	71.80	11	1,535	0.72%
2024/05/22	8	72.29	1	72.00	72.70	7	1,490	0.47%
2024/05/21	6	69.40	1	70.20	71.40	5	1,477	0.34%
2024/05/14	0	0.00	3	66.30	67.80	-3	1,423	-0.21%
2024/05/13	7	62.60	4	63.10	63.10	3	1,397	0.21%
2024/05/03	0	0.00	2	64.65	63.70	-2	1,356	-0.15%
2024/04/23	2	61.10	0	0.00	61.70	2	1,328	0.15%
2024/04/18	1	63.80	0	0.00	63.50	1	1,333	0.07%
2024/04/11	1	69.10	0	0.00	68.80	1	1,392	0.07%
2024/04/09	0	0.00	5	70.66	72.50	-5	1,347	-0.37%
2024/04/08	2	71.65	1	70.60	70.60	1	1,277	0.08%
2024/03/25	5	71.70	2	71.20	72.80	3	1,026	0.29%
2024/03/22	0	0.00	1	68.00	67.00	-1	893	-0.11%
2024/02/29	1	64.00	0	0.00	63.80	1	538	0.19%
2023/10/18	0	0.00	5.4	62.16	62.10	-5.4	761	-0.71%
2023/08/18	1	65.50	0	0.00	64.30	1	2,191	0.05%
2023/08/10	0	0.00	10	64.79	64.80	-10	2,161	-0.46%
2023/08/09	6	67.50	0	0.00	67.30	6	2,149	0.28%
2023/08/08	4	69.55	0	0.00	68.90	4	2,140	0.19%
2023/08/07	0	0.00	3	68.90	70.50	-3	2,133	-0.14%
2023/08/04	3	68.50	0	0.00	68.90	3	2,121	0.14%
2023/07/31	1	72.00	0	0.00	72.10	1	2,075	0.05%
2023/07/25	2	84.00	0	0.00	82.30	2	1,863	0.11%
2023/07/21	3	71.70	0	0.00	73.50	3	1,645	0.18%
2023/07/19	1	78.20	5	79.58	78.30	-4	1,569	-0.25%
2023/07/07	3	74.90	0	0.00	74.70	3	1,379	0.22%
2023/07/06	2	77.40	0	0.00	76.90	2	1,360	0.15%
2023/07/05	1	80.40	1	81.00	78.70	0	1,332	0.00%
2023/07/04	2	77.80	0	0.00	77.40	2	1,230	0.16%
2023/06/20	2	72.00	0	0.00	72.20	2	950	0.21%
2023/06/14	0	0.00	2	76.50	77.00	-2	741	-0.27%
2023/06/08	2	66.40	0	0.00	65.90	2	498	0.40%
2023/06/02	5	67.62	1	67.40	66.60	4	455	0.88%
2023/05/30	2	70.50	1	69.70	69.10	1	382	0.26%
2023/03/06	1	64.20	0	0.00	64.40	1	154	0.65%
2022/08/29	0	0.00	4	56.73	55.90	-4	194	-2.06%
2022/08/26	0	0.00	1	58.60	58.40	-1	188	-0.53%
2022/08/25	5	58.20	0	0.00	58.50	5	184	2.71%
2022/06/21	0	0.00	0	54.00	55.30	0	43	-0.05%
2022/05/26	0	0.00	0	55.50	55.00	0	62	-0.03%
2022/03/17	0	0.00	0	56.90	58.90	0	106	-0.01%
2022/03/10	0	0.00	0	58.00	58.50	0	105	-0.01%
2021/10/27	0	67.60	0	0.00	67.60	0	130	0.00%
2021/10/25	0	0.00	0	67.80	67.80	0	120	0.00%
2021/10/22	0	66.70	0	0.00	66.50	0	120	0.00%
2021/10/19	0	65.90	0	0.00	66.20	0	124	0.00%
2021/10/01	0	62.40	0	0.00	62.80	0	119	0.00%
2021/09/29	0	63.00	0	0.00	63.30	0	119	0.00%
2021/09/28	0	66.10	0	0.00	66.30	0	118	0.00%
2021/09/23	0	63.30	0	0.00	63.30	0	113	0.00%
2021/09/22	0	63.90	0	0.00	63.90	0	114	0.00%
2021/09/17	0	64.90	0	0.00	64.90	0	113	0.00%
2021/09/10	0	65.60	0	0.00	65.60	0	119	0.00%
2021/09/09	0	0.00	0	65.50	65.90	0	121	0.00%
2021/08/17	0	59.50	0	0.00	61.00	0	130	0.00%
2021/08/16	0	60.50	0	0.00	62.00	0	131	0.00%
2021/08/10	0	61.20	0	0.00	62.30	0	136	0.00%
2021/08/09	0	62.10	0	0.00	62.10	0	142	0.00%
2021/08/06	0	63.10	0	0.00	63.30	0	146	0.00%
2021/08/03	0	64.80	0	0.00	65.00	0	172	0.00%
2021/07/28	0	64.60	0	0.00	64.90	0	197	0.00%
2021/07/20	0	63.30	0	0.00	63.70	0	227	0.00%
2021/07/19	0	63.90	0	0.00	64.50	0	232	0.00%
2021/07/16	0	63.60	0	0.00	64.00	0	244	0.00%
2021/07/13	0	64.50	0	0.00	64.90	0	306	0.00%
2021/07/06	0	61.90	0	0.00	62.30	0	345	0.00%
2021/07/02	0	61.80	0	0.00	61.90	0	362	0.00%
2021/06/30	0	61.50	0	0.00	61.30	0	371	0.00%
2021/06/15	0	61.60	0	0.00	62.00	0	537	0.00%
2021/06/03	0	61.00	0	0.00	61.50	0	537	0.00%
2021/05/28	0	59.40	0	0.00	59.30	0	549	0.00%
2021/05/27	0	59.20	0	0.00	58.90	0	554	0.00%
2021/05/25	0	58.70	0	0.00	58.50	0	566	0.00%
2021/05/21	0	58.40	0	0.00	58.20	0	607	0.00%
2021/05/13	0	55.70	0	0.00	55.70	0	628	0.00%
2021/05/11	0	57.00	0	0.00	57.00	0	619	0.00%
2021/05/07	0	0.00	0	59.80	59.50	0	727	0.00%
2021/05/06	0	57.70	0	0.00	57.40	0	750	0.00%
2021/05/04	0	58.90	0	0.00	58.40	0	763	0.00%
2021/05/03	0	61.30	0	0.00	61.20	0	763	0.00%
2021/04/29	0	64.70	0	0.00	65.10	0	757	0.00%
2021/04/28	0	66.30	0	0.00	66.30	0	756	0.00%
2021/04/27	0	65.30	0	0.00	65.60	0	758	0.00%
2021/04/26	0	66.60	0	0.00	66.50	0	749	0.00%
2021/04/21	0	67.90	0	0.00	68.20	0	743	0.00%
2021/03/23	0	66.00	0	0.00	66.00	0	661	0.00%
2021/03/19	0	0.00	0	66.50	66.50	0	586	0.00%
2021/03/15	0	57.30	0	0.00	57.30	0	531	0.00%
2021/03/09	0	57.80	0	0.00	57.60	0	532	0.00%
2021/03/05	0	0.00	3	59.50	58.50	-3	530	-0.57%
2021/02/26	0	59.30	0	0.00	59.30	0	512	0.00%
2021/02/25	0	60.50	0	0.00	60.40	0	503	0.00%
2021/02/24	0	60.90	0	0.00	60.80	0	500	0.00%
2021/02/23	0	0.00	12	61.94	62.00	-12	489	-2.45%
2021/02/19	0	57.70	0	0.00	57.70	0	450	0.00%
2021/02/18	0	55.70	0	0.00	56.00	0	446	0.00%
2021/02/02	0	57.70	0	0.00	57.50	0	416	0.00%
2021/01/29	20	63.60	8	64.29	61.20	12	383	3.13%
2021/01/28	0	0.00	0	60.60	60.60	0	288	0.00%
2021/01/22	0	54.10	0	0.00	54.00	0	222	0.00%
2021/01/21	0	54.20	0	0.00	54.30	0	219	0.00%
2021/01/11	0	58.10	0	0.00	58.20	0	194	0.00%
2021/01/08	0	58.70	0	0.00	58.80	0	187	0.00%
2020/12/30	0	63.40	0	0.00	63.40	0	162	0.00%
2020/12/21	0	64.00	0	0.00	64.40	0	143	0.00%
2020/12/11	0	65.60	0	0.00	66.00	0	116	0.00%
2020/12/10	0	66.80	0	0.00	66.80	0	115	0.00%
2020/12/02	0	67.70	0	0.00	67.70	0	111	0.00%
2020/11/27	2	68.20	0	0.00	68.30	2	121	1.65%
2020/11/26	1	67.70	0	0.00	68.00	1	125	0.79%
2020/10/19	1	68.80	0	0.00	69.90	1	202	0.49%
2020/07/17	1	72.00	0	0.00	72.90	1	668	0.15%
2020/07/15	1	78.00	0	0.00	77.00	1	666	0.15%
2020/07/09	0	0.00	1	88.60	87.50	-1	677	-0.15%
2020/07/06	1	90.00	0	0.00	88.60	1	673	0.15%
2020/07/02	0	0.00	1	84.90	84.20	-1	664	-0.15%
2020/07/01	1	85.50	1	86.00	84.90	0	667	0.00%
2020/06/24	1	85.20	5	86.04	85.00	-4	681	-0.59%
2020/06/23	4	85.00	0	0.00	87.00	4	689	0.58%
2020/06/22	1	84.20	0	0.00	84.20	1	642	0.16%
2020/06/01	0	0.00	1	71.90	71.20	-1	881	-0.11%
2020/05/29	1	71.00	1	71.90	70.70	0	880	0.00%
2020/04/21	1	67.40	1	65.80	65.30	0	1,311	0.00%
2020/04/16	2	67.50	2	66.30	65.50	0	1,332	0.00%
2020/03/30	1	69.40	1	68.50	68.70	0	1,384	0.00%
2020/03/27	0	0.00	3	67.43	67.50	-3	1,350	-0.22%
2020/03/26	1	64.70	2	63.05	65.20	-1	1,331	-0.08%
2020/03/25	1	62.80	0	0.00	61.90	1	1,309	0.08%
2020/03/20	0	0.00	1	63.90	59.90	-1	1,302	-0.08%
2020/03/19	0	0.00	1	57.30	58.40	-1	1,249	-0.08%
2020/03/13	0	0.00	1	54.80	55.40	-1	1,173	-0.09%
2020/03/10	0	0.00	5	56.20	56.30	-5	1,106	-0.45%
2020/03/09	0	0.00	5	56.30	56.30	-5	1,061	-0.47%
2020/02/25	3	56.00	0	0.00	56.00	3	974	0.31%
2020/02/24	5	56.00	0	0.00	56.00	5	961	0.52%
2020/02/19	0	0.00	2	56.00	56.00	-2	943	-0.21%
2020/02/17	0	55.80	0	0.00	55.80	0	935	0.00%
2020/02/10	9	55.21	1	55.30	55.20	8	893	0.90%
2020/02/07	18	55.03	1	54.90	55.60	17	851	2.00%
2020/01/10	1	46.70	0	0.00	46.50	1	479	0.21%
2019/12/20	1	47.40	0	0.00	46.95	1	432	0.23%
2019/11/27	1	46.70	0	0.00	46.65	1	695	0.14%
2019/11/21	1	47.50	0	0.00	47.60	1	699	0.14%
2019/10/28	2	47.50	0	0.00	47.60	2	915	0.22%
2019/10/16	1	46.00	0	0.00	46.05	1	1,032	0.10%
2019/10/15	1	46.00	0	0.00	45.55	1	1,028	0.10%
2019/09/03	2	52.80	1	52.20	51.70	1	797	0.13%
2019/09/02	0	0.00	0.6	52.50	52.50	-0.6	727	-0.08%
2019/07/29	0	0.00	1	48.50	49.25	-1	324	-0.31%
2019/07/26	0	0.00	2	45.65	45.65	-2	237	-0.84%
2019/04/10	1	45.40	0	0.00	44.55	1	630	0.16%
2019/04/09	0	0.00	1	45.80	45.80	-1	615	-0.16%
2019/04/03	5	45.20	5	44.25	44.25	0	601	0.00%
2019/03/08	0	0.00	1	41.05	43.10	-1	567	-0.18%
2019/03/04	1	44.35	0	0.00	44.30	1	588	0.17%
2019/02/26	0	0.00	1	45.55	46.00	-1	577	-0.17%
2019/02/18	1	44.60	0	0.00	45.20	1	538	0.19%
2019/02/14	2	45.25	1	46.20	46.15	1	527	0.19%
2019/02/11	1	46.10	0	0.00	45.95	1	489	0.20%
2018/12/05	0	0.00	2	32.45	33.05	-2	190	-1.05%
2018/12/03	2	32.95	0	0.00	32.90	2	181	1.10%
2018/11/28	0	0.00	1	31.40	31.40	-1	151	-0.66%
2018/11/27	0	0.00	0.1	31.15	31.15	-0.1	146	-0.06%
2018/11/23	1	30.25	0	0.00	30.20	1	138	0.72%
2018/07/25	0	0.00	0	50.20	50.40	0	102	-0.02%
2018/07/17	1	49.50	0	0.00	49.05	1	106	0.94%
2018/06/15	1	56.20	0	0.00	56.70	1	98	1.02%
2018/01/16	0	0.00	1	62.70	63.40	-1	121	-0.82%