達麗 (6177)-統一-永和券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	59.40	59.40	-1	8,548	-0.01%
2024/06/12	2	58.25	0	0.00	59.60	2	8,528	0.02%
2024/06/07	2	62.00	14	61.54	61.70	-12	8,393	-0.14%
2024/06/06	1	59.10	0	0.00	60.00	1	8,349	0.01%
2024/06/05	4	60.65	0	0.00	60.00	4	8,307	0.05%
2024/06/03	16	61.31	3	62.63	62.50	13	8,122	0.16%
2024/05/28	1	57.80	0	0.00	57.90	1	7,550	0.01%
2024/05/24	4	54.58	0	0.00	55.10	4	7,437	0.05%
2024/05/23	3	56.07	0	0.00	56.00	3	7,317	0.04%
2024/05/22	1	57.90	0	0.00	58.40	1	7,182	0.01%
2024/05/21	2	58.90	5	59.10	58.70	-3	7,117	-0.04%
2024/05/20	5	59.78	3	61.47	59.10	2	7,063	0.03%
2024/05/17	3	59.70	3	60.50	61.00	0	6,942	0.00%
2024/05/16	3	57.30	0	0.00	59.20	3	6,765	0.04%
2024/05/15	0	0.00	4	56.60	56.10	-4	6,526	-0.06%
2024/05/14	3	58.57	0	0.00	55.50	3	6,351	0.05%
2024/05/13	2	60.60	0	0.00	60.00	2	6,181	0.03%
2024/05/09	2	66.50	0	0.00	64.30	2	5,889	0.03%
2024/05/08	1	67.70	0	0.00	67.00	1	5,702	0.02%
2024/05/07	2	65.40	5	65.98	68.70	-3	5,457	-0.05%
2024/05/06	5	68.44	0	0.00	68.30	5	4,944	0.10%
2024/05/03	1	66.80	14	66.08	68.40	-13	4,611	-0.28%
2024/05/02	2	64.20	2	66.00	64.30	0	4,107	0.00%
2024/04/30	0	0.00	1	62.10	63.30	-1	3,489	-0.03%
2024/04/29	4	58.45	0	0.00	59.30	4	2,889	0.14%
2024/04/26	3	55.43	0	0.00	56.00	3	2,410	0.12%
2024/04/25	6	53.60	0	0.00	54.00	6	2,258	0.27%
2024/04/23	0	0.00	7	48.82	50.10	-7	2,032	-0.34%
2024/04/22	12	48.63	15	48.00	49.95	-3	1,971	-0.15%
2024/04/18	10	46.47	0	0.00	47.45	10	1,736	0.58%
2024/04/16	1	45.10	0	0.00	45.10	1	1,661	0.06%
2024/04/11	0	0.00	1	46.90	46.35	-1	1,529	-0.07%
2024/04/10	1	47.75	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0	0.00	2	45.08	45.30	-2	1,311	-0.15%
2024/04/08	1	44.30	1	45.05	45.35	0	1,270	0.00%
2024/04/03	2	43.40	1	42.95	43.80	1	1,212	0.08%
2024/04/02	3	43.60	0	0.00	42.60	3	1,178	0.25%
2023/03/16	0	0.00	1	32.00	31.95	-1	575	-0.17%
2022/03/08	0	0.00	0.1	29.95	30.20	-0.1	334	-0.04%
2021/09/27	1	32.00	0	0.00	31.85	1	633	0.16%
2021/08/20	0	28.90	0	0.00	28.95	0	647	0.00%
2021/08/19	0	29.05	0	0.00	28.90	0	643	0.00%
2021/08/16	0	29.95	0	0.00	29.90	0	628	0.00%
2021/08/12	0	30.55	0	0.00	30.70	0	627	0.00%
2021/08/11	0	30.80	0	0.00	30.80	0	627	0.00%
2021/08/10	0	31.15	0	0.00	31.30	0	624	0.00%
2021/08/05	0	31.00	0	0.00	31.15	0	625	0.00%
2021/07/27	0	30.30	0	0.00	30.55	0	650	0.00%
2021/07/26	0	30.30	0	0.00	30.50	0	655	0.00%
2021/07/20	0	29.80	0	0.00	29.95	0	653	0.00%
2021/07/16	0	29.75	0	0.00	29.95	0	685	0.00%
2021/06/07	0	28.35	0	0.00	28.10	0	863	0.00%
2021/06/01	0	29.50	0	0.00	29.50	0	859	0.00%
2021/05/31	0	29.30	0	0.00	29.45	0	867	0.00%
2021/05/27	0	29.80	0	0.00	29.75	0	873	0.00%
2021/05/24	0	28.60	0	0.00	28.80	0	900	0.00%
2021/05/19	0	28.00	0	0.00	28.20	0	927	0.00%
2021/05/13	0	28.20	0	0.00	28.20	0	916	0.00%
2021/05/12	0	28.30	0	0.00	28.35	0	906	0.00%
2021/05/10	0	30.10	0	0.00	30.25	0	852	0.00%
2021/05/07	0	30.10	0	0.00	30.10	0	849	0.00%
2021/05/06	0	30.10	0	0.00	30.10	0	845	0.00%
2021/05/04	0	30.10	0	0.00	30.05	0	830	0.00%
2021/05/03	0	30.60	0	0.00	30.55	0	821	0.00%
2021/04/28	0	31.05	0	0.00	31.05	0	803	0.00%
2021/04/27	0	31.20	0	0.00	31.20	0	808	0.00%
2021/04/26	0	31.70	0	0.00	31.60	0	798	0.00%
2021/04/23	0	32.00	0	0.00	32.00	0	795	0.00%
2021/04/22	0	32.45	0	0.00	32.55	0	788	0.00%
2021/04/21	0	32.50	0	0.00	32.60	0	773	0.00%
2021/04/20	0	32.55	0	0.00	32.70	0	776	0.00%
2021/04/16	0	32.00	0	0.00	32.05	0	752	0.00%
2021/04/15	0	31.80	0	0.00	32.00	0	750	0.00%
2021/04/13	0	31.40	0	0.00	31.50	0	739	0.00%
2021/04/12	0	31.20	0	0.00	31.40	0	724	0.00%
2021/04/09	0	31.80	0	0.00	32.00	0	708	0.00%
2021/04/08	0	32.20	0	0.00	32.25	0	695	0.00%
2021/03/25	0	30.50	0	0.00	30.55	0	644	0.00%
2021/03/24	0	30.85	0	0.00	30.75	0	647	0.00%
2021/03/22	0	30.40	0	0.00	30.40	0	641	0.00%
2021/03/18	0	30.75	0	0.00	30.75	0	639	0.00%
2021/03/05	0	29.90	0	0.00	30.00	0	785	0.00%
2021/02/22	0	29.20	0	0.00	29.20	0	847	0.00%
2021/02/18	0	29.10	0	0.00	29.20	0	842	0.00%
2021/02/02	0	28.70	0	0.00	28.80	0	847	0.00%
2020/12/11	5	29.40	0	0.00	29.45	5	849	0.59%
2020/12/10	0	0.00	5	29.60	29.95	-5	841	-0.59%
2020/12/09	0	0.00	5	29.25	29.70	-5	832	-0.60%
2020/11/30	0	0.00	1.1	31.50	31.55	-1.1	854	-0.12%
2020/11/27	5	30.50	0	0.00	30.95	5	817	0.61%
2020/10/30	0	0.00	0.1	29.65	29.65	-0.1	808	-0.01%
2020/09/18	1	29.80	0	0.00	29.85	1	1,293	0.08%
2020/09/09	0	0.00	3	30.65	31.00	-3	1,298	-0.23%
2020/08/28	0	0.00	1	29.30	29.05	-1	1,375	-0.07%
2020/08/20	1	28.50	0	0.00	28.15	1	1,433	0.07%
2020/08/06	1	27.50	0	0.00	27.55	1	1,408	0.07%
2020/07/30	1	28.00	0	0.00	28.05	1	1,420	0.07%
2020/07/23	1	32.95	0	0.00	33.10	1	1,282	0.08%
2020/04/01	0	0.00	0.2	26.00	25.95	-0.2	615	-0.03%
2018/04/26	0	0.00	2	37.70	38.85	-2	443	-0.45%
2018/04/23	2	38.75	0	0.00	38.80	2	399	0.50%
2018/03/28	0	0.00	1	35.20	35.40	-1	362	-0.28%
2018/03/19	1	34.60	0	0.00	34.75	1	341	0.29%
2018/03/16	1	34.70	1	35.25	35.25	0	336	0.00%