加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    262張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0817.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06124.40324.3724.25-2495-0.40%
2025/05/05624.4500.0023.9564991.20%
2025/05/02823.89824.0324.1505010.00%
2025/04/30623.52523.7123.3515000.20%
2025/04/291423.311523.3223.45-1501-0.20%
2025/04/28222.85222.7022.8005110.00%
2025/04/2500.00322.3522.45-3510-0.59%
2025/04/24322.1500.0021.8035080.59%
2025/04/2300.00222.1321.85-2510-0.39%
2025/04/22221.5300.0021.5025100.39%
2025/04/21522.20322.0522.0525180.39%
2025/04/18123.30323.2022.95-2564-0.35%
2025/04/171022.99623.0523.0045670.71%
2025/04/161523.39823.6523.2075781.21%
2025/04/1500.00123.1523.10-1573-0.17%
2025/04/1100.00122.2522.25-1567-0.18%
2025/04/1000.002221.2521.25-22562-3.91%
2025/04/09619.65619.8119.3505620.00%
2025/04/08420.90421.1621.2505160.00%
2025/04/02425.33425.2625.2504790.00%
2025/04/01225.18325.3525.20-1481-0.21%
2025/03/281225.881225.5325.4004550.00%
2025/03/27726.46226.5026.5054431.13%
2025/03/25226.80227.3526.7004720.00%
2025/03/24227.0500.0027.1024750.42%
2025/03/21127.25227.4027.40-1477-0.21%
2025/03/2000.00427.0527.15-4481-0.83%
2025/03/111126.451326.6726.85-2512-0.39%
2025/03/03127.70127.3027.0005130.00%
2025/02/24228.50228.4528.4505370.00%
2025/02/1700.00129.0529.20-1633-0.16%
2025/02/14328.75328.9528.7506390.00%
2025/02/13628.70128.5028.7556780.74%
2025/02/1200.00128.0028.25-1680-0.15%
2025/02/1100.00127.8027.60-1677-0.15%
2025/02/10127.5500.0027.5516890.15%
2025/02/07328.02127.6027.8026950.29%
2025/02/06227.65427.5927.40-2690-0.29%
2025/02/0500.00127.4527.40-1697-0.14%
2025/02/04127.10127.0027.0007060.00%
2025/01/22328.00427.9527.80-1722-0.14%
2025/01/21128.20528.1927.75-4735-0.54%
2025/01/2000.00127.6527.55-1744-0.13%
2025/01/17227.55227.8027.5007780.00%
2025/01/15528.10528.2127.8508300.00%
2025/01/13928.721128.6828.20-2896-0.22%
2025/01/10227.25227.4027.4009040.00%
2025/01/09827.55827.7327.1501,0740.00%
2025/01/08127.45327.2727.30-21,161-0.17%
2025/01/07127.05127.3026.9501,2540.00%
2025/01/0600.00127.2027.20-11,277-0.08%
2025/01/03126.8500.0027.0011,2960.08%
2025/01/02227.35127.4027.0511,3080.08%
2024/12/24627.95728.1128.45-11,470-0.07%
2024/12/23128.35228.4528.45-11,476-0.07%
2024/12/20829.04329.0828.6551,4820.34%
2024/12/19328.00829.1229.30-51,480-0.34%
2024/12/18127.90427.9128.00-31,470-0.20%
2024/12/17127.55128.0027.3501,4750.00%
2024/12/1600.00127.6027.25-11,481-0.07%
2024/12/13728.17828.3227.80-11,507-0.07%
2024/12/11128.30128.7028.0001,5110.00%
2024/12/10428.63328.4828.5011,5500.06%
2024/12/09128.8000.0028.1511,5600.06%
2024/12/0600.00228.4328.50-21,566-0.13%
2024/12/05728.7900.0028.3071,5690.45%
2024/12/04329.22229.4528.9511,5730.06%
2024/12/03529.2400.0029.2051,5900.31%
2024/12/02129.4500.0029.0011,6000.06%
2024/11/29228.88128.9528.9511,6060.06%
2024/11/28729.29329.1028.7541,6200.25%
2024/11/272129.8100.0029.40211,6361.28%
2024/11/26330.8000.0030.2531,6560.18%
2024/11/2500.00430.5830.50-41,670-0.24%
2024/11/22529.2400.0029.0051,6860.30%
2024/11/20928.96929.1229.0001,7150.00%
2024/11/15228.6000.0027.9521,8320.11%
2024/11/14630.65830.1529.90-21,800-0.11%
2024/11/13531.49531.1931.1001,7970.00%
2024/11/12531.2000.0031.3051,8020.28%
2024/11/111331.031130.8030.8021,7670.11%
2024/11/04130.9000.0030.6511,8850.05%
2024/11/01730.93730.9631.2501,9260.00%
2024/10/30931.501031.2031.20-11,928-0.05%
2024/10/29831.05931.3531.50-11,938-0.05%
2024/10/25532.1000.0032.4051,9290.26%
2024/10/24332.85332.6532.6001,9260.00%
2024/10/23633.7600.0033.6061,9000.32%
2024/10/22434.24634.2634.50-21,887-0.11%
2024/10/21834.63335.0334.6051,8870.26%
2024/10/181034.07934.2734.0011,8750.05%
2024/10/171034.4100.0034.35101,8780.53%
2024/10/162534.583934.2534.85-141,867-0.75%
2024/10/151833.502234.1333.00-41,765-0.23%
2024/10/141632.702632.7032.85-101,818-0.55%
2024/10/09731.241131.0431.00-41,932-0.21%
2024/10/0700.00532.0431.90-52,019-0.25%
2024/10/044631.33430.8530.90422,1411.96%
2024/10/012831.493331.2331.15-52,364-0.21%
2024/09/30130.85830.9331.05-72,692-0.26%
2024/09/27129.901330.3830.40-122,734-0.44%
2024/09/25829.7100.0029.4582,7160.29%
2024/09/24129.8000.0029.6012,7090.04%
2024/09/23129.8500.0029.9012,7110.04%
2024/09/202029.960.130.0029.9019.92,7070.74%
2024/09/19930.3000.0030.1092,7070.33%
2024/09/16430.351230.4130.45-82,702-0.30%
2024/09/13229.7500.0029.5522,6740.07%
2024/09/121629.36229.1529.25142,6660.52%
2024/09/111029.5100.0029.35102,6580.38%
2024/09/10227.95128.0527.6512,6200.04%
2024/09/06528.4600.0028.4052,6150.19%
2024/09/051629.3500.0028.50162,6150.61%
2024/09/04628.9700.0028.7062,6200.23%
2024/08/2800.00331.3231.35-32,571-0.12%
2024/08/27331.2500.0031.0532,5520.12%
2024/08/211029.5000.0030.00102,4980.40%
2024/08/201029.001030.6030.2502,4800.00%
2024/08/121028.4000.0028.55102,4500.41%
2024/08/0600.00826.5025.10-82,411-0.33%
2024/07/16234.3000.0033.9022,2080.09%
2024/07/151335.5800.0034.90132,1760.60%
2024/07/12235.6500.0035.3522,0900.10%
2024/07/0800.001536.0034.90-151,868-0.80%
2024/07/051535.352035.4035.35-51,807-0.28%
2024/07/043735.132735.6135.25101,6080.62%
2024/05/2800.00232.0031.75-23,138-0.06%
2024/05/27231.8000.0031.6523,3490.06%
亞通 相關文章