精成科 (6191)-統一-永和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
2,627張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/04	0	0.00	1	72.40	72.60	-1	5,549	-0.02%
2024/06/03	0	0.00	3	72.40	72.40	-3	5,596	-0.05%
2024/05/31	0	0.00	5	74.46	74.30	-5	5,597	-0.09%
2024/05/30	6	71.60	0	0.00	72.50	6	5,605	0.11%
2024/05/29	0	0.00	3	73.30	72.70	-3	5,592	-0.05%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/24	0	0.00	1	75.30	73.00	-1	5,607	-0.02%
2024/05/23	1	73.10	0	0.00	76.00	1	5,582	0.02%
2024/05/22	0	0.00	1	74.70	75.00	-1	5,517	-0.02%
2024/05/21	0	0.00	2	72.80	73.10	-2	5,474	-0.04%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/16	0	0.00	2	73.55	72.50	-2	5,440	-0.04%
2024/05/15	2	73.45	1	75.20	72.90	1	5,482	0.02%
2024/05/14	0	0.00	1	74.30	73.80	-1	5,551	-0.02%
2024/05/10	2	72.45	6	71.37	71.20	-4	5,490	-0.07%
2024/05/09	1	73.30	1	72.60	72.60	0	5,430	0.00%
2024/05/08	0	0.00	6	75.05	75.00	-6	5,347	-0.11%
2024/05/06	0	0.00	1	74.00	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	10	73.90	73.20	-10	5,287	-0.19%
2024/05/02	11	73.00	0	0.00	72.70	11	5,272	0.21%
2024/04/30	1	73.10	2	73.40	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	5	72.38	73.10	-5	5,240	-0.10%
2024/04/25	1	69.50	2	69.80	69.50	-1	5,197	-0.02%
2024/04/24	0	0.00	2	69.10	69.50	-2	5,205	-0.04%
2024/04/23	0	0.00	2	67.75	67.80	-2	5,208	-0.04%
2024/04/22	3	67.60	0	0.00	67.20	3	5,212	0.06%
2024/04/19	2	70.40	0	0.00	70.40	2	5,171	0.04%
2024/04/18	2	69.50	2	71.00	71.00	0	5,113	0.00%
2024/04/17	1	69.60	0	0.00	70.00	1	5,085	0.02%
2024/04/16	2	68.60	2	69.60	69.00	0	5,072	0.00%
2024/04/15	1	69.90	0	0.00	69.60	1	5,015	0.02%
2024/04/12	0	0.00	4	71.20	69.70	-4	4,968	-0.08%
2024/04/11	0	0.00	2	70.80	70.80	-2	4,920	-0.04%
2024/04/10	9	70.73	0	0.00	70.50	9	4,923	0.18%
2024/04/09	0	0.00	3	72.13	72.20	-3	4,895	-0.06%
2024/04/08	0	0.00	3	71.97	71.90	-3	4,898	-0.06%
2024/04/03	2	72.00	0	0.00	72.00	2	4,898	0.04%
2024/04/02	2	71.75	10	73.23	72.60	-8	4,894	-0.16%
2024/04/01	15	72.73	0	0.00	72.70	15	4,893	0.31%
2024/03/27	0	0.00	2	72.90	73.20	-2	4,646	-0.04%
2024/03/25	1	71.60	0	0.00	71.20	1	4,596	0.02%
2024/03/22	2	72.40	0	0.00	71.40	2	4,705	0.04%
2024/03/21	2	73.75	0	0.00	73.60	2	4,720	0.04%
2024/03/20	9	75.77	6	76.10	76.10	3	4,459	0.07%
2024/03/19	0	0.00	1	68.00	69.20	-1	3,975	-0.03%
2024/03/18	0	0.00	7	66.21	66.40	-7	3,794	-0.18%
2024/03/12	5	64.90	0	0.00	64.60	5	3,825	0.13%
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/08	2	65.10	0	0.00	64.10	2	3,929	0.05%
2024/03/06	0	0.00	5	68.90	68.60	-5	4,252	-0.12%
2024/03/05	5	68.60	0	0.00	68.70	5	4,495	0.11%
2024/02/29	1	65.30	0	0.00	65.30	1	4,433	0.02%
2024/02/15	0	0.00	1	68.90	69.20	-1	4,553	-0.02%
2024/02/01	0	0.00	3	64.80	64.90	-3	4,540	-0.07%
2024/01/29	0	0.00	1	65.30	65.50	-1	4,679	-0.02%
2024/01/25	1	63.80	0	0.00	63.50	1	5,147	0.02%
2024/01/22	0	0.00	1	65.50	64.90	-1	5,958	-0.02%
2024/01/19	1	64.30	0	0.00	64.30	1	5,961	0.02%
2024/01/17	0	0.00	1	66.00	65.20	-1	5,970	-0.02%
2024/01/10	3	62.17	0	0.00	62.90	3	6,019	0.05%
2023/12/27	0	0.00	1	64.60	64.30	-1	6,348	-0.02%
2023/12/26	3	63.67	0	0.00	64.30	3	6,403	0.05%
2023/12/25	1	63.10	0	0.00	63.70	1	6,357	0.02%
2023/12/21	2	64.30	0	0.00	64.00	2	6,269	0.03%
2023/12/19	1	64.80	0	0.00	65.30	1	6,272	0.02%
2023/12/15	0	0.00	168	74.77	72.90	-168	6,063	-2.77%	大賣/鉅額交易
2023/12/14	21	72.20	47	73.34	73.40	-26	5,987	-0.43%
2023/12/11	43	71.12	0	0.00	70.70	43	6,083	0.71%
2023/12/05	0	0.00	0.3	68.40	70.00	-0.3	6,364	0.00%
2023/12/04	157	72.35	0	0.00	70.10	157	6,681	2.35%	大買/鉅額交易
2023/12/01	5	69.10	5	69.84	70.50	0	6,663	0.00%
2023/11/30	0	0.00	4	67.33	69.00	-4	6,466	-0.06%
2023/11/29	0	0.00	1	64.00	64.20	-1	6,214	-0.02%
2023/11/28	0	0.00	1	63.20	63.20	-1	6,221	-0.02%
2023/11/22	1.8	62.27	0	0.00	61.80	1.8	6,400	0.03%
2023/11/21	0.5	63.60	0	0.00	62.80	0.5	6,460	0.01%
2023/11/17	0	0.00	1	64.00	64.50	-1	6,575	-0.02%
2023/11/08	1	62.60	0	0.00	62.50	1	7,052	0.01%
2023/11/07	0	63.95	1	64.30	63.40	-1	7,139	-0.01%
2023/11/06	0	0.00	3	63.90	64.00	-3	7,240	-0.04%
2023/11/02	0	0.00	0.3	63.60	63.90	-0.3	7,160	0.00%
2023/11/01	0.5	60.30	0	0.00	61.20	0.5	6,866	0.01%
2023/10/31	0.5	61.50	3	61.60	61.60	-2.5	6,314	-0.04%
2023/10/18	0	0.00	6	53.60	54.30	-6	6,673	-0.09%
2023/10/05	3	62.40	0	0.00	61.90	3	7,397	0.04%
2023/09/25	0	0.00	3	62.20	62.20	-3	7,573	-0.04%
2023/09/20	0	0.00	3	62.20	61.30	-3	7,734	-0.04%
2023/09/12	0	0.00	1	60.00	59.40	-1	7,623	-0.01%
2023/09/07	4.2	61.55	6	62.07	60.90	-1.8	7,295	-0.02%
2023/09/06	4	60.10	1	60.40	60.50	3	6,934	0.04%
2023/09/05	1.1	58.19	0	0.00	58.60	1.1	6,852	0.02%
2023/08/28	0	0.00	3	56.20	55.90	-3	6,888	-0.04%
2023/08/25	3	57.80	0	0.00	57.40	3	6,919	0.04%
2023/08/24	0	0.00	1.3	56.88	55.90	-1.3	6,840	-0.02%
2023/08/22	4	58.45	0	0.00	58.80	4	6,650	0.06%
2023/08/18	0	0.00	3.3	56.12	55.80	-3.3	6,599	-0.05%
2023/08/17	3	55.70	0	0.00	56.20	3	6,552	0.05%
2023/08/15	0	0.00	3	52.67	53.40	-3	6,428	-0.05%
2023/08/14	0	0.00	6	50.30	51.70	-6	6,322	-0.09%
2023/08/11	2	51.60	1	52.20	52.10	1	6,321	0.02%
2023/08/10	4	52.00	3	52.47	52.10	1	6,240	0.02%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/07	0	0.00	1	49.55	50.90	-1	6,165	-0.02%
2023/08/04	0	0.00	1	48.95	49.05	-1	6,241	-0.02%
2023/08/02	1	48.25	0	0.00	48.25	1	6,212	0.02%
2023/07/31	0	0.00	1	50.90	51.30	-1	6,527	-0.02%
2023/07/28	0	0.00	3	49.95	51.20	-3	6,583	-0.05%
2023/07/27	2	50.50	0	0.00	50.70	2	6,498	0.03%
2023/07/25	4	51.43	1	51.30	51.40	3	6,337	0.05%
2023/07/24	0	0.00	3	49.07	49.10	-3	6,126	-0.05%
2023/07/21	1	47.10	0	0.00	48.45	1	6,069	0.02%
2023/07/20	4	49.08	2	49.80	48.20	2	6,029	0.03%
2023/07/19	0.3	49.00	0	0.00	48.10	0.3	5,952	0.01%
2023/07/18	2.3	50.01	5	50.03	50.80	-2.7	5,773	-0.05%
2023/07/17	11	52.69	3.2	51.40	52.50	7.8	5,479	0.14%
2023/07/14	2	48.23	3	48.75	49.45	-1	5,214	-0.02%
2023/07/13	0	0.00	3	47.35	47.95	-3	5,110	-0.06%
2023/07/12	3	47.80	0	0.00	47.50	3	5,038	0.06%
2023/07/07	0.2	46.80	0	0.00	47.30	0.2	4,812	0.00%
2023/07/05	0	0.00	1	47.75	47.75	-1	4,694	-0.02%
2023/07/03	1	47.35	0	0.00	47.20	1	4,655	0.02%
2023/06/29	1	46.10	1	45.25	46.20	0	4,640	0.00%
2023/06/28	0	0.00	3	46.28	46.80	-3	4,514	-0.07%
2023/06/26	1	43.60	0	0.00	44.15	1	4,197	0.02%
2023/06/12	0	0.00	1	42.10	42.00	-1	4,258	-0.02%
2023/06/09	2	41.95	2	42.15	42.20	0	4,246	0.00%
2023/06/08	2	41.45	0	0.00	41.65	2	4,211	0.05%
2023/06/07	0	0.00	7	41.93	42.00	-7	4,177	-0.17%
2023/05/30	0	0.00	1.8	39.35	39.55	-1.8	3,822	-0.05%
2023/05/25	0	0.00	1	39.75	40.20	-1	3,676	-0.03%
2023/05/15	0	0.00	5	37.40	37.40	-5	3,211	-0.16%
2023/05/10	9	37.58	4	37.29	37.65	5	2,987	0.17%
2023/05/05	1	37.00	1	37.40	36.45	0	2,680	0.00%
2023/04/24	0	0.00	10	33.05	33.70	-10	2,101	-0.48%
2023/03/21	63	32.68	63	33.45	33.50	0	1,244	0.00%
2023/03/08	0	0.00	15	31.80	31.80	-15	968	-1.55%
2023/03/06	17	31.38	0	0.00	31.40	17	921	1.84%
2023/02/23	2	30.15	0	0.00	30.20	2	832	0.24%
2023/02/21	5	29.96	0	0.00	29.75	5	823	0.61%
2023/02/15	1	30.15	0	0.00	29.80	1	932	0.11%
2023/01/03	9	27.65	9	27.75	27.70	0	1,204	0.00%
2022/11/08	0	0.00	42	29.20	28.70	-42	1,158	-3.62%
2022/11/04	42	29.00	0	0.00	29.00	42	1,219	3.44%
2022/06/23	0	0.00	1	30.10	29.75	-1	3,278	-0.03%
2022/06/21	1	30.80	0	0.00	30.80	1	3,253	0.03%
2022/06/16	1	33.95	1	33.40	32.35	0	3,187	0.00%
2022/06/15	0	0.00	1	32.65	32.65	-1	3,045	-0.03%
2022/06/10	1	33.15	0	0.00	33.15	1	2,976	0.03%
2022/06/01	0	0.00	1	31.85	32.35	-1	2,504	-0.04%
2022/05/30	1	31.80	0	0.00	31.80	1	2,449	0.04%
2022/05/13	0	0.00	1	29.25	29.45	-1	2,470	-0.04%
2022/05/12	1	28.85	1	29.65	28.85	0	2,487	0.00%
2022/05/10	1	30.25	0	0.00	30.25	1	2,468	0.04%
2022/04/28	0	0.00	1	32.50	32.40	-1	2,513	-0.04%
2022/04/27	0	0.00	3	31.05	31.35	-3	2,459	-0.12%
2022/04/26	1	32.10	0	0.00	32.10	1	2,442	0.04%
2022/04/21	0	0.00	1	33.80	33.75	-1	2,474	-0.04%
2022/04/20	1	33.00	0	0.00	33.00	1	2,439	0.04%
2022/04/14	10	35.10	10	34.60	34.30	0	2,404	0.00%
2022/04/12	2	30.55	0	0.00	30.85	2	1,836	0.11%
2022/03/28	0	0.00	2	34.48	34.80	-2	2,305	-0.09%
2022/03/21	2	34.25	0	0.00	34.20	2	2,444	0.08%
2022/03/18	2	33.55	0	0.00	33.55	2	2,528	0.08%
2022/03/17	0	0.00	0.1	33.60	33.75	-0.1	2,594	0.00%
2022/03/16	0	33.20	0	0.00	33.15	0	2,700	0.00%
2022/03/10	0	0.00	0	34.40	34.35	0	3,896	0.00%
2022/03/04	1	35.20	0	0.00	35.25	1	4,085	0.02%
2022/02/24	1	36.00	0	0.00	35.35	1	4,384	0.02%
2022/02/21	0	0.00	1	36.35	36.60	-1	4,631	-0.02%
2022/02/17	0	0.00	1	35.70	35.70	-1	4,699	-0.02%
2022/02/11	1	35.80	0	0.00	35.70	1	4,842	0.02%
2022/01/18	0	0.00	2	36.75	36.55	-2	5,639	-0.04%
2022/01/17	2	36.80	2	36.45	36.80	0	5,628	0.00%
2022/01/13	2	36.20	0	0.00	36.20	2	5,596	0.04%
2022/01/11	2	36.40	0	0.00	36.40	2	5,642	0.04%
2022/01/06	0	0.00	2	37.35	37.40	-2	5,641	-0.04%
2022/01/04	0	0.00	1	38.05	38.05	-1	5,657	-0.02%
2022/01/03	0	0.00	10	38.25	38.20	-10	5,697	-0.18%
2021/12/29	10	39.30	0	0.00	38.95	10	5,828	0.17%
2021/12/28	1	39.10	1	39.60	39.10	0	5,831	0.00%
2021/12/24	0	0.00	2	38.25	38.20	-2	5,696	-0.04%
2021/12/17	1	37.00	0	0.00	37.05	1	5,606	0.02%
2021/12/16	1	37.15	0	0.00	37.45	1	5,577	0.02%
2021/12/15	0	0.00	1	37.10	37.45	-1	5,545	-0.02%
2021/12/14	5	37.30	0	0.00	37.25	5	5,515	0.09%
2021/12/13	2	38.55	0	0.00	38.25	2	5,440	0.04%
2021/12/10	2	38.75	1	39.40	38.85	1	5,412	0.02%
2021/12/09	11	40.67	0	0.00	39.65	11	5,331	0.21%
2021/12/08	9	41.03	13.8	40.72	41.60	-4.8	5,041	-0.10%
2021/12/07	3	38.80	5	39.39	38.75	-2	4,536	-0.04%
2021/12/06	2	38.40	0	0.00	38.40	2	4,408	0.05%
2021/12/02	2	37.90	0	0.00	37.70	2	4,195	0.05%
2021/11/24	0	0.00	1	38.35	38.50	-1	4,211	-0.02%
2021/11/22	0.2	37.90	2	37.60	38.00	-1.8	4,188	-0.04%
2021/11/19	4	37.25	0	0.00	37.20	4	4,210	0.09%
2021/11/12	1	37.00	0	0.00	37.40	1	4,175	0.02%
2021/11/10	0	0.00	1	37.90	37.85	-1	4,364	-0.02%
2021/11/09	0	0.00	3	37.52	37.25	-3	4,589	-0.07%
2021/11/03	0	0.00	5	37.16	36.85	-5	4,895	-0.10%
2021/10/28	0.4	34.75	0	0.00	34.60	0.4	5,044	0.01%
2021/10/27	0	0.00	1	34.70	34.75	-1	5,276	-0.02%
2021/10/26	0	32.80	0	0.00	32.75	0	5,404	0.00%
2021/10/20	0.3	33.55	0	0.00	33.55	0.3	5,783	0.01%
2021/10/08	2	31.25	0	0.00	30.80	2	6,082	0.03%
2021/10/06	0	31.15	0	0.00	31.10	0	7,813	0.00%
2021/10/04	0	31.70	0	0.00	31.80	0	8,042	0.00%
2021/10/01	2	32.50	0	0.00	32.40	2	8,144	0.02%
2021/09/24	3	33.45	3	33.15	33.15	0	9,105	0.00%
2021/09/23	0	0.00	4	31.98	32.35	-4	9,144	-0.04%
2021/09/22	0	31.05	0	0.00	31.05	0	9,534	0.00%
2021/09/17	0	0.00	4	31.30	31.40	-4	9,643	-0.04%
2021/09/16	2	30.95	0	0.00	30.90	2	9,729	0.02%
2021/09/15	2	31.03	0	0.00	31.05	2	9,973	0.02%
2021/09/14	3	31.40	0	0.00	31.35	3	10,226	0.03%
2021/09/02	2	33.30	0	0.00	33.10	2	11,091	0.02%
2021/08/31	2	33.05	0	0.00	33.50	2	11,246	0.02%
2021/08/30	0	0.00	2	33.45	33.35	-2	11,271	-0.02%
2021/08/27	2	32.80	0	0.00	32.90	2	11,229	0.02%
2021/08/26	2	32.85	0	0.00	33.25	2	11,234	0.02%
2021/08/25	0	0.00	2	33.40	33.10	-2	11,338	-0.02%
2021/08/19	0	31.90	0	0.00	31.40	0	11,588	0.00%
2021/08/17	0	31.59	0	0.00	31.30	0	11,842	0.00%
2021/08/16	0	33.00	0	0.00	32.75	0	11,849	0.00%
2021/08/13	4	34.49	1	34.35	33.95	3	11,822	0.03%
2021/08/12	1	35.45	1	35.20	35.20	0	11,806	0.00%
2021/08/11	3	35.82	0	0.00	35.05	3	12,117	0.02%
2021/08/10	0	0.00	5	36.67	36.55	-5	12,109	-0.04%
2021/08/09	2	36.03	0	0.00	35.95	2	12,111	0.02%
2021/08/06	7	37.20	4	37.65	37.20	3	12,112	0.02%
2021/08/05	1	36.95	2	36.65	37.30	-1	11,922	-0.01%
2021/08/04	2	36.40	2	36.85	36.40	0	11,955	0.00%
2021/08/02	2	36.40	4	36.18	36.40	-2	12,072	-0.02%
2021/07/30	2	35.55	2	36.03	35.45	0	11,974	0.00%
2021/07/29	2	35.65	0	0.00	35.65	2	12,025	0.02%
2021/07/28	2	34.83	2	35.45	35.45	0	12,152	0.00%
2021/07/27	7	35.89	0	0.00	35.65	7	12,288	0.06%
2021/07/26	0	0.00	6	37.05	36.75	-6	12,343	-0.05%
2021/07/23	4	35.40	4	36.00	35.55	0	12,578	0.00%
2021/07/22	0	0.00	6	34.00	34.40	-6	12,838	-0.05%
2021/07/21	6	33.45	0	0.00	33.30	6	12,832	0.05%
2021/07/20	2	34.28	0	0.00	34.00	2	12,912	0.02%
2021/07/19	0	34.95	0	0.00	34.90	0	12,937	0.00%
2021/07/16	1	35.35	2	35.80	35.35	-1	13,121	-0.01%
2021/07/15	2	35.20	0	0.00	35.20	2	13,165	0.02%
2021/07/14	3	36.48	5	36.35	35.55	-2	13,131	-0.02%
2021/07/13	5	38.60	14	38.45	39.35	-9	12,255	-0.07%
2021/07/12	0	0.00	4	35.88	35.80	-4	11,596	-0.03%
2021/07/09	2	35.15	0	0.00	34.90	2	11,514	0.02%
2021/07/08	0	0.00	2	35.60	35.45	-2	11,576	-0.02%
2021/07/06	4	35.38	0	0.00	35.05	4	11,704	0.03%
2021/07/05	2	35.73	2	36.08	35.80	0	11,852	0.00%
2021/07/01	8	35.95	5	36.90	34.80	3	11,781	0.03%
2021/06/30	4	34.13	6	34.13	34.75	-2	11,284	-0.02%
2021/06/29	11	34.71	2	34.55	34.50	9	11,136	0.08%
2021/06/28	0	0.00	4	34.23	34.40	-4	10,778	-0.04%
2021/06/25	3	33.50	20	33.90	33.40	-17	10,796	-0.16%
2021/06/23	0	0.00	6	33.75	34.10	-6	10,711	-0.06%
2021/06/21	5	32.30	0	0.00	32.30	5	11,991	0.04%
2021/06/18	2	33.20	0	0.00	33.20	2	12,188	0.02%
2021/06/17	2	32.40	4	33.35	33.65	-2	12,287	-0.02%
2021/06/16	3	32.80	0	0.00	32.80	3	12,266	0.02%
2021/06/15	0	0.00	2	32.90	33.35	-2	12,663	-0.02%
2021/06/11	3	32.00	0	0.00	31.95	3	12,703	0.02%
2021/06/10	2	32.00	2	32.90	32.50	0	12,714	0.00%
2021/06/09	4	32.23	6	32.62	32.25	-2	12,670	-0.02%
2021/06/04	7	31.71	0	0.00	31.45	7	12,799	0.05%
2021/06/02	2	31.90	0	0.00	31.70	2	12,999	0.02%
2021/06/01	11	32.50	11	33.20	32.65	0	13,120	0.00%
2021/05/31	8	32.10	5	32.42	32.20	3	13,123	0.02%
2021/05/28	0	0.00	1	31.75	31.50	-1	13,203	-0.01%
2021/05/27	0	30.95	0	0.00	30.90	0	13,926	0.00%
2021/05/26	1	30.80	0	0.00	31.20	1	14,731	0.01%
2021/05/25	0	0.00	3	31.30	31.50	-3	14,771	-0.02%
2021/05/24	0	0.00	1	29.80	29.95	-1	14,668	-0.01%
2021/05/21	0	0.00	2	29.20	29.25	-2	15,180	-0.01%
2021/05/20	6	29.09	0	0.00	28.75	6	15,279	0.04%
2021/05/19	4	29.68	10	29.49	29.85	-6	15,364	-0.04%
2021/05/18	2	27.70	0	0.00	28.35	2	15,190	0.01%
2021/05/17	0	26.00	2	26.15	25.80	-2	15,148	-0.01%
2021/05/14	1	28.40	0	0.00	28.45	1	15,049	0.01%
2021/05/12	0	28.40	0	0.00	28.40	0	15,139	0.00%
2021/05/11	4	30.64	0	0.00	30.10	4	14,962	0.03%
2021/05/10	0	32.70	0	0.00	32.70	0	14,811	0.00%
2021/05/07	0	0.00	0	33.40	33.40	0	14,822	0.00%
2021/05/06	0	32.00	0	0.00	31.95	0	14,811	0.00%
2021/05/05	1	33.55	19	33.14	32.90	-18	14,775	-0.12%
2021/05/04	21	33.74	22	32.75	32.80	-1	14,681	-0.01%
2021/05/03	0	0.00	1	35.95	35.30	-1	14,512	-0.01%
2021/04/29	10	35.77	1	36.65	35.40	9	14,359	0.06%
2021/04/28	0	0.00	2	35.05	36.70	-2	13,913	-0.01%
2021/04/27	6	33.92	0	0.00	33.75	6	13,619	0.04%
2021/04/26	6	34.54	0	0.00	34.50	6	13,771	0.04%
2021/04/22	11	34.53	3	35.30	33.50	8	13,883	0.06%
2021/04/21	5	35.10	4	34.35	35.10	1	13,962	0.01%
2021/04/20	2	34.25	10	34.28	34.25	-8	13,870	-0.06%
2021/04/14	1	31.65	1	32.35	32.15	0	13,938	0.00%
2021/04/13	0	0.00	2	33.25	32.80	-2	13,967	-0.01%
2021/04/12	2	33.43	2	33.60	33.45	0	13,970	0.00%
2021/04/09	5	34.35	1	34.40	34.10	4	13,870	0.03%
2021/04/08	1	33.80	0	0.00	33.55	1	13,661	0.01%
2021/04/07	4	32.85	0	0.00	32.85	4	13,537	0.03%
2021/04/06	0	0.00	4	32.41	32.25	-4	13,476	-0.03%
2021/04/01	5	31.75	0	0.00	31.75	5	13,464	0.04%
2021/03/29	2	31.28	10	31.15	31.30	-8	13,504	-0.06%
2021/03/26	4	31.65	0	0.00	31.70	4	13,511	0.03%
2021/03/25	5	31.84	0	0.00	31.40	5	13,605	0.04%
2021/03/24	7	32.66	11	32.60	32.70	-4	13,600	-0.03%
2021/03/23	3	30.28	0	0.00	31.00	3	12,386	0.02%
2021/03/22	2	30.15	0	0.00	30.25	2	12,194	0.02%
2021/03/18	10	30.15	0	0.00	30.00	10	12,147	0.08%
2021/03/16	0	28.75	0	0.00	28.80	0	12,073	0.00%
2021/03/15	2	28.85	0	0.00	29.00	2	12,463	0.02%
2021/03/12	1	28.70	0	0.00	28.60	1	12,568	0.01%
2021/03/10	0	0.00	1	28.70	28.35	-1	13,647	-0.01%
2021/03/08	1	28.25	0	0.00	27.95	1	13,984	0.01%
2021/03/05	0	28.45	20	29.00	28.45	-20	14,005	-0.14%
2021/03/04	2	29.03	0	0.00	28.80	2	14,031	0.01%
2021/03/03	21	28.46	3	28.35	28.40	18	14,210	0.13%
2021/03/02	8	29.40	9	28.82	28.70	-1	14,358	-0.01%
2021/02/26	1	28.30	1	28.50	28.10	0	13,726	0.00%
2021/02/23	7	27.32	6	27.27	27.40	1	13,079	0.01%
2021/02/05	0	24.15	0	0.00	24.15	0	13,541	0.00%
2021/02/04	0	24.40	0	0.00	24.35	0	13,579	0.00%
2021/01/29	0	23.65	0	0.00	23.65	0	13,663	0.00%
2021/01/26	0	0.00	2	24.05	23.55	-2	14,159	-0.01%
2021/01/25	2	23.50	0	0.00	23.90	2	14,129	0.01%
2021/01/22	0	24.15	0	0.00	24.10	0	14,149	0.00%
2021/01/21	0	24.15	0	0.00	24.15	0	14,222	0.00%
2021/01/20	0	0.00	2	25.70	24.75	-2	14,240	-0.01%
2021/01/18	2	25.75	0	0.00	25.60	2	14,175	0.01%
2021/01/13	0	0.00	2	25.65	25.90	-2	15,460	-0.01%
2021/01/11	0	0.00	1	26.05	26.25	-1	15,595	-0.01%
2021/01/08	1	25.70	0	0.00	25.60	1	15,511	0.01%
2021/01/07	3	25.68	0	0.00	25.55	3	15,580	0.02%
2021/01/04	1	25.80	0	0.00	25.50	1	15,507	0.01%
2020/12/30	0	25.25	0	0.00	25.35	0	15,492	0.00%
2020/12/25	0	25.00	2	25.25	25.10	-2	15,368	-0.01%
2020/12/23	2	24.85	0	0.00	24.85	2	15,214	0.01%
2020/12/21	0	25.70	2	25.60	25.70	-2	15,191	-0.01%
2020/12/18	2	26.20	7	26.08	26.50	-5	15,033	-0.03%
2020/12/17	3	25.60	0	0.00	25.40	3	14,779	0.02%
2020/12/16	0	0.00	3	25.95	25.75	-3	14,749	-0.02%
2020/12/15	2	25.25	0	0.00	25.40	2	14,713	0.01%
2020/12/11	1	26.15	1	25.90	26.10	0	14,537	0.00%
2020/12/10	0	0.00	3	26.75	27.05	-3	14,332	-0.02%
2020/12/09	6	27.58	3	27.65	27.80	3	14,215	0.02%
2020/12/08	10	26.40	10	26.15	26.15	0	13,847	0.00%
2020/12/07	0	0.00	1	26.90	26.50	-1	13,754	-0.01%
2020/12/04	10	25.07	10	24.85	25.65	0	12,973	0.00%
2020/12/02	5	24.05	0	0.00	24.15	5	12,762	0.04%
2020/11/30	0	0.00	1	23.70	23.70	-1	14,329	-0.01%
2020/11/27	0	0.00	1	24.05	24.10	-1	14,307	-0.01%
2020/11/25	1	23.10	2	23.10	23.10	-1	13,931	-0.01%
2020/11/24	0	0.00	2	23.45	23.25	-2	13,896	-0.01%
2020/11/23	2	23.50	0	0.00	23.55	2	13,828	0.01%
2020/11/20	2	23.35	0	0.00	23.25	2	13,763	0.01%
2020/11/19	1	22.95	0	0.00	23.15	1	13,842	0.01%
2020/11/17	1	23.50	0	0.00	23.45	1	14,150	0.01%
2020/11/16	0	0.00	2	23.45	23.95	-2	14,077	-0.01%
2020/11/13	10	22.52	10	22.40	22.80	0	13,799	0.00%
2020/11/12	2	22.65	0	0.00	22.40	2	14,186	0.01%
2020/11/10	0	0.00	2	22.30	22.25	-2	15,658	-0.01%
2020/11/05	2	22.30	0	0.00	22.20	2	16,657	0.01%
2020/10/28	1	22.30	0	0.00	22.15	1	16,304	0.01%
2020/10/22	5	23.88	5	23.78	23.75	0	15,613	0.00%
2020/10/21	1	24.30	2	23.25	24.45	-1	14,920	-0.01%
2020/10/16	1	21.80	5	21.70	21.60	-4	13,910	-0.03%
2020/10/15	1	22.25	0	0.00	21.90	1	13,897	0.01%
2020/10/14	1	21.95	0	0.00	21.80	1	13,729	0.01%
2020/09/24	5	19.70	0	0.00	19.65	5	14,786	0.03%
2020/09/07	0	0.00	5	21.90	21.15	-5	13,579	-0.04%
2020/09/04	10	23.18	10	23.03	22.50	0	13,177	0.00%
2020/09/03	5	21.98	6	21.13	22.55	-1	12,118	-0.01%
2020/09/02	5	20.70	0	0.00	20.50	5	11,319	0.04%
2020/09/01	0	0.00	1	20.70	20.85	-1	11,092	-0.01%
2020/08/26	1	20.65	0	0.00	20.25	1	10,649	0.01%
2020/08/25	0	0.00	1	20.40	20.25	-1	10,562	-0.01%
2020/08/18	2	22.15	2	21.45	21.70	0	9,455	0.00%
2020/08/17	20	21.73	22	21.25	21.70	-2	8,947	-0.02%
2020/08/14	6	19.63	8	20.04	20.55	-2	8,193	-0.02%
2020/08/13	6	19.13	1	19.00	19.60	5	7,372	0.07%
2020/08/12	0	0.00	40	17.35	17.85	-40	6,571	-0.61%
2020/08/11	40	16.66	0	0.00	16.55	40	6,010	0.67%
2020/08/07	0	0.00	2	17.10	17.10	-2	5,947	-0.03%
2020/08/05	0	0.00	20	17.13	17.00	-20	5,686	-0.35%
2020/08/03	0	0.00	1	15.75	15.90	-1	5,459	-0.02%
2020/07/27	0	0.00	2	15.98	15.70	-2	5,373	-0.04%
2020/07/24	3	15.87	0	0.00	15.55	3	5,273	0.06%
2020/07/23	1	16.10	1	16.20	16.25	0	5,194	0.00%
2020/07/22	1	16.20	1	16.20	16.45	0	5,113	0.00%
2020/07/21	0	0.00	5	16.15	16.15	-5	4,957	-0.10%
2020/07/08	6	16.04	0	0.00	16.05	6	4,320	0.14%
2020/07/03	0	0.00	2	16.00	16.10	-2	3,749	-0.05%
2020/07/02	0	0.00	3	14.60	14.65	-3	3,103	-0.10%
2020/06/22	3	14.25	0	0.00	14.15	3	3,183	0.09%
2020/06/05	0	0.00	10	14.90	14.85	-10	3,345	-0.30%
2020/06/01	0	0.00	1	15.15	15.05	-1	3,234	-0.03%
2020/05/28	0	0.00	4	14.84	14.60	-4	3,215	-0.12%
2020/05/27	0	0.00	2	14.08	14.50	-2	2,900	-0.07%
2020/05/18	5	13.10	0	0.00	13.10	5	2,743	0.18%
2020/05/14	2	13.90	0	0.00	13.40	2	2,718	0.07%
2020/05/12	2	14.25	0	0.00	14.15	2	2,725	0.07%
2020/05/11	0	0.00	4	14.60	14.50	-4	2,716	-0.15%
2020/05/07	0	0.00	1	13.95	14.05	-1	2,609	-0.04%
2020/05/05	3	14.05	0	0.00	13.85	3	2,675	0.11%
2020/04/23	4	13.80	0	0.00	13.80	4	2,688	0.15%
2020/04/21	1	13.40	0	0.00	13.40	1	2,683	0.04%
2020/03/24	3	10.90	0	0.00	10.90	3	2,598	0.12%
2020/01/13	0	0.00	1	16.60	16.60	-1	2,354	-0.04%
2020/01/09	4	16.65	0	0.00	16.45	4	2,379	0.17%
2020/01/08	2	16.28	3	16.45	16.50	-1	2,340	-0.04%
2019/12/17	2	17.08	0	0.00	16.95	2	2,523	0.08%
2019/11/22	0	0.00	5	16.90	16.80	-5	3,068	-0.16%
2019/11/21	0	0.00	5	16.90	16.90	-5	3,126	-0.16%
2019/11/20	0	0.00	10	17.00	17.00	-10	3,159	-0.32%
2019/11/13	0	0.00	2	16.75	16.65	-2	3,641	-0.05%
2019/11/08	2	16.90	0	0.00	17.10	2	3,655	0.05%
2019/10/31	0	0.00	12	17.10	17.20	-12	3,888	-0.31%
2019/10/30	2	17.25	0	0.00	17.25	2	3,966	0.05%
2019/10/24	10	17.53	1	17.50	17.55	9	5,018	0.18%
2019/10/23	10	17.85	0	0.00	17.45	10	5,050	0.20%
2019/10/22	0	0.00	5	17.60	17.55	-5	5,024	-0.10%
2019/10/21	1	17.55	0	0.00	17.50	1	5,084	0.02%
2019/10/16	0	0.00	1	17.70	17.45	-1	5,103	-0.02%
2019/10/15	0	0.00	2	17.75	17.70	-2	5,090	-0.04%
2019/10/14	0	0.00	1	17.35	17.45	-1	4,968	-0.02%
2019/10/02	1	17.00	0	0.00	17.10	1	5,128	0.02%
2019/09/26	2	17.63	0	0.00	17.45	2	5,165	0.04%
2019/09/23	0	0.00	2	17.80	17.90	-2	5,077	-0.04%
2019/09/16	0	0.00	2	17.50	17.50	-2	4,938	-0.04%
2019/09/12	2	17.20	0	0.00	17.45	2	4,896	0.04%
2019/09/06	11	18.07	0	0.00	17.75	11	4,924	0.22%
2019/09/05	0	0.00	10	17.90	17.90	-10	4,887	-0.20%
2019/09/03	0	0.00	20	17.65	17.70	-20	4,833	-0.41%
2019/08/30	3	18.10	2	17.95	17.65	1	4,754	0.02%
2019/08/29	0	0.00	3	17.38	17.70	-3	4,613	-0.07%
2019/08/28	2	17.05	2	17.30	17.15	0	4,503	0.00%
2019/08/26	4	17.01	0	0.00	16.95	4	4,466	0.09%
2019/08/23	0	0.00	1	17.55	17.40	-1	4,412	-0.02%
2019/08/22	0	0.00	2	17.55	17.40	-2	4,386	-0.05%
2019/08/21	13	17.15	11	17.29	17.30	2	4,350	0.05%
2019/08/20	31	17.45	30	17.62	17.10	1	4,303	0.02%
2019/08/19	30	17.20	3	17.10	17.20	27	4,031	0.67%
2019/08/16	2	16.30	0	0.00	16.35	2	3,906	0.05%
2019/08/14	0	0.00	2	16.15	16.00	-2	3,928	-0.05%
2019/08/02	2	15.85	0	0.00	15.90	2	4,036	0.05%
2019/07/31	1	17.60	0	0.00	17.05	1	3,958	0.03%
2019/07/30	1	17.85	2	17.55	18.10	-1	3,798	-0.03%
2019/07/29	1	17.00	1	17.45	17.60	0	3,453	0.00%
2019/07/26	0	0.00	1	16.20	16.00	-1	3,119	-0.03%
2019/07/23	0	0.00	1	15.60	15.65	-1	2,973	-0.03%
2019/07/12	1	15.45	0	0.00	15.45	1	3,417	0.03%
2019/07/05	0	0.00	10	14.90	14.85	-10	3,522	-0.28%
2019/07/03	10	15.15	0	0.00	14.85	10	3,560	0.28%
2019/07/01	0	0.00	10	14.80	14.75	-10	3,580	-0.28%
2019/06/20	10	14.70	0	0.00	14.70	10	3,649	0.27%
2019/05/15	1	15.00	0	0.00	14.90	1	3,471	0.03%
2019/05/10	0	0.00	1	14.80	14.50	-1	3,307	-0.03%
2019/05/08	1	14.45	0	0.00	15.00	1	3,147	0.03%
2019/04/18	0	0.00	1	14.55	14.15	-1	2,321	-0.04%
2019/03/29	2	13.08	0	0.00	13.10	2	1,678	0.12%
2019/03/13	1	13.65	0	0.00	13.60	1	1,559	0.06%
2019/03/12	0	0.00	1	13.75	13.75	-1	1,578	-0.06%
2019/02/22	0	0.00	1	14.40	14.20	-1	1,743	-0.06%
2019/02/20	0	0.00	2	14.08	14.05	-2	1,579	-0.13%
2019/02/14	2	14.10	0	0.00	13.95	2	1,608	0.12%
2019/01/17	0	0.00	20	13.19	13.05	-20	1,764	-1.13%
2019/01/15	20	12.90	0	0.00	12.85	20	1,685	1.19%
2019/01/14	1	12.55	1	12.80	12.85	0	1,674	0.00%
2019/01/11	2	12.98	0	0.00	12.70	2	1,677	0.12%
2019/01/10	0	0.00	3	12.80	12.75	-3	1,666	-0.18%
2019/01/07	3	12.50	0	0.00	12.55	3	1,692	0.18%
2018/12/26	0	0.00	2	12.55	12.40	-2	1,844	-0.11%
2018/12/20	2	12.70	0	0.00	12.35	2	1,940	0.10%
2018/12/06	0	0.00	3	13.20	13.10	-3	2,479	-0.12%
2018/10/25	0	0.00	1	11.05	11.05	-1	2,952	-0.03%
2018/10/11	0	0.00	1	11.35	11.30	-1	3,348	-0.03%
2018/09/27	0	0.00	10	13.55	13.50	-10	3,695	-0.27%
2018/09/21	5	13.70	0	0.00	14.15	5	5,222	0.10%
2018/09/20	1	13.60	0	0.00	13.60	1	5,118	0.02%
2018/09/17	5	14.05	0	0.00	14.00	5	5,046	0.10%
2018/09/06	0	0.00	1	14.25	14.25	-1	4,962	-0.02%
2018/09/04	20	14.60	0	0.00	14.60	20	5,117	0.39%
2018/09/03	1	14.55	2	14.88	14.40	-1	5,247	-0.02%
2018/08/31	1	14.90	1	14.95	14.85	0	5,516	0.00%
2018/08/30	0	0.00	2	14.90	14.80	-2	5,635	-0.04%
2018/08/29	4	14.93	2	15.00	14.90	2	5,795	0.03%
2018/08/28	0	0.00	1	14.90	14.80	-1	5,863	-0.02%
2018/08/27	6	14.81	4	14.76	15.00	2	5,881	0.03%
2018/08/20	1	14.30	0	0.00	14.45	1	6,486	0.02%
2018/08/17	0	0.00	1	14.55	14.50	-1	6,652	-0.02%
2018/08/16	3	14.65	2	14.60	14.60	1	7,144	0.01%
2018/08/14	1	14.80	0	0.00	15.10	1	7,301	0.01%
2018/07/27	3	16.60	0	0.00	16.40	3	8,896	0.03%
2018/07/25	3	16.60	4	16.54	16.50	-1	8,828	-0.01%
2018/07/24	0	0.00	10	16.10	16.10	-10	8,815	-0.11%
2018/07/16	1	16.50	0	0.00	16.00	1	8,603	0.01%
2018/07/10	0	0.00	1	16.00	16.40	-1	8,496	-0.01%
2018/07/03	2	17.63	2	18.00	17.00	0	8,024	0.00%
2018/06/28	0	0.00	5	15.05	15.00	-5	6,772	-0.07%
2018/06/27	5	15.15	1	15.15	15.15	4	6,796	0.06%
2018/06/26	5	14.84	5	14.97	15.15	0	6,772	0.00%
2018/06/25	1	15.20	0	0.00	14.95	1	6,743	0.01%
2018/06/21	0	0.00	2	15.65	15.50	-2	6,700	-0.03%
2018/06/20	3	15.48	0	0.00	15.35	3	6,681	0.04%
2018/06/11	0	0.00	1	17.20	16.95	-1	6,291	-0.02%
2018/06/08	6	17.19	5	16.96	17.00	1	6,170	0.02%
2018/06/07	0	0.00	2	16.75	16.45	-2	5,851	-0.03%
2018/06/06	2	16.63	0	0.00	16.75	2	5,703	0.04%
2018/06/04	0	0.00	1	16.30	16.20	-1	5,428	-0.02%
2018/06/01	1	16.15	0	0.00	16.20	1	5,385	0.02%
2018/05/30	2	17.23	2	17.00	16.75	0	5,218	0.00%
2018/05/29	16	17.09	13	17.30	16.80	3	5,201	0.06%
2018/05/28	3	16.87	1	17.25	17.45	2	4,999	0.04%
2018/05/25	3	16.63	4	16.48	16.65	-1	4,676	-0.02%
2018/05/24	2	16.30	4	16.49	16.85	-2	4,495	-0.04%
2018/05/23	2	15.83	0	0.00	15.90	2	3,979	0.05%
2018/05/22	1	15.45	1	15.25	15.50	0	3,850	0.00%
2018/05/21	2	15.25	3	15.10	15.40	-1	3,757	-0.03%
2018/05/18	2	14.78	6	14.81	14.65	-4	3,614	-0.11%
2018/05/17	1	14.85	20	15.08	14.95	-19	3,540	-0.54%
2018/05/16	1	16.10	1	16.00	15.75	0	3,412	0.00%
2018/05/15	18	16.08	9	16.05	15.90	9	3,291	0.27%
2018/05/14	11	15.21	0	0.00	15.75	11	2,946	0.37%
2018/05/09	0	0.00	3	13.75	13.70	-3	2,130	-0.14%
2018/05/08	0	0.00	5	13.91	13.50	-5	2,053	-0.24%
2018/05/07	7	13.81	2	13.45	13.90	5	1,947	0.26%
2018/05/03	3	12.75	0	0.00	12.75	3	1,745	0.17%
2018/04/16	10	13.55	0	0.00	13.55	10	1,562	0.64%
2018/04/13	3	13.37	3	13.35	13.35	0	1,479	0.00%
2018/03/30	0	0.00	5	12.85	12.80	-5	1,453	-0.34%
2018/03/21	5	13.15	1	13.15	13.05	4	1,758	0.23%
2018/03/20	1	13.00	0	0.00	13.00	1	1,744	0.06%
2018/03/02	5	13.00	0	0.00	12.95	5	1,760	0.28%