巨路 (6192)-統一-永和券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	109.00	109.00	-5	160	-3.12%
2024/12/11	7	111.50	2	110.50	110.50	5	156	3.20%
2024/08/05	2	104.00	0	0.00	103.50	2	318	0.63%
2024/07/05	0	0.00	6	128.00	129.00	-6	502	-1.19%
2024/07/04	6	125.50	0	0.00	125.50	6	515	1.16%
2022/06/22	0	0.00	0	69.00	68.90	0	117	-0.03%
2022/06/21	0	0.00	0	69.90	69.90	0	125	-0.03%
2022/06/20	0	0.00	0	69.50	69.10	0	126	-0.01%
2022/05/12	0	69.30	0	0.00	68.40	0	132	0.00%
2022/04/22	0	72.70	0	0.00	72.90	0	127	0.00%
2022/03/15	0	71.70	0	0.00	70.90	0	105	0.00%
2022/03/10	0	0.00	0	72.90	72.90	0	105	-0.01%
2021/09/08	0	69.20	0	0.00	69.20	0	87	0.00%
2021/08/23	0	69.80	0	0.00	69.80	0	92	0.00%
2021/08/17	0	69.20	0	0.00	69.60	0	93	0.00%
2021/08/16	0	70.40	0	0.00	70.40	0	95	0.00%
2021/07/19	0	69.40	0	0.00	69.30	0	118	0.00%
2021/07/14	0	69.70	0	0.00	69.70	0	133	0.00%
2021/07/12	0	69.90	0	0.00	70.20	0	134	0.00%
2021/07/09	0	71.20	0	0.00	71.00	0	131	0.00%
2021/07/06	0	72.50	0	0.00	72.30	0	152	0.00%
2021/07/02	0	71.60	0	0.00	71.40	0	162	0.00%
2021/06/22	0	71.00	0	0.00	71.30	0	180	0.00%
2021/06/07	0	71.60	0	0.00	71.50	0	192	0.00%
2021/06/01	0	71.10	0	0.00	71.10	0	208	0.00%
2021/05/28	0	71.10	0	0.00	71.40	0	213	0.00%
2021/05/27	0	70.30	0	0.00	70.50	0	214	0.00%
2021/05/26	0	70.60	0	0.00	70.70	0	216	0.00%
2021/05/25	0	70.40	0	0.00	70.20	0	219	0.00%
2021/05/20	0	67.10	0	0.00	67.50	0	234	0.00%
2021/05/17	0	66.90	0	0.00	67.00	0	239	0.00%
2021/05/12	0	67.90	0	0.00	68.30	0	234	0.00%
2021/05/11	0	69.00	0	0.00	68.60	0	230	0.00%
2021/05/07	0	71.70	0	0.00	71.50	0	225	0.00%
2021/05/03	0	71.70	0	0.00	71.70	0	224	0.00%
2021/04/29	0	73.30	0	0.00	73.60	0	220	0.00%
2021/04/28	0	74.40	0	0.00	74.70	0	220	0.00%
2021/04/26	0	73.70	0	0.00	73.70	0	221	0.00%
2021/04/23	0	73.60	0	0.00	73.80	0	217	0.00%
2021/04/19	0	78.40	0	0.00	78.80	0	200	0.00%
2021/04/15	0	79.10	0	0.00	79.10	0	199	0.00%
2021/03/26	0	72.80	0	0.00	72.80	0	163	0.00%
2021/03/15	0	72.40	0	0.00	72.40	0	168	0.00%
2021/03/12	0	72.90	0	0.00	72.90	0	169	0.00%
2021/03/10	0	72.30	0	0.00	72.30	0	175	0.00%
2021/03/04	0	70.30	0	0.00	70.50	0	172	0.00%
2021/03/02	0	69.10	0	0.00	69.30	0	171	0.00%
2021/02/25	0	70.90	0	0.00	71.20	0	168	0.00%
2021/02/24	0	70.60	0	0.00	70.60	0	167	0.00%
2021/02/17	0	66.80	0	0.00	66.70	0	150	0.00%
2021/02/05	0	65.80	0	0.00	65.80	0	149	0.00%
2021/01/29	0	65.30	0	0.00	65.10	0	161	0.00%
2021/01/28	0	65.70	0	0.00	65.40	0	160	0.00%
2021/01/26	0	65.30	0	0.00	65.30	0	158	0.00%
2021/01/12	0	67.40	0	0.00	67.40	0	142	0.00%
2021/01/07	0	67.60	0	0.00	67.60	0	141	0.00%
2020/12/21	0	67.80	0	0.00	67.80	0	136	0.00%
2020/12/11	0	67.20	0	0.00	67.50	0	133	0.00%
2020/12/04	0	69.90	0	0.00	70.00	0	117	0.00%
2020/11/20	0	66.50	0	0.00	66.70	0	91	0.00%
2020/11/19	0	66.50	0	0.00	66.80	0	90	0.00%
2020/11/18	0	66.70	0	0.00	66.90	0	91	0.00%
2019/12/09	0	0.00	2	75.50	76.00	-2	172	-1.16%
2019/12/03	1	72.10	0	0.00	72.00	1	185	0.54%
2019/11/19	1	73.50	1	74.40	73.40	0	286	0.00%
2019/11/18	1	73.30	0	0.00	73.30	1	319	0.31%
2019/11/11	0	0.00	2	74.50	74.10	-2	374	-0.53%
2019/11/04	1	79.80	0	0.00	79.70	1	417	0.24%
2019/10/16	1	81.60	0	0.00	81.90	1	566	0.18%
2019/10/07	0	0.00	3	83.60	83.20	-3	669	-0.45%
2019/09/25	2	81.90	0	0.00	82.20	2	664	0.30%
2019/09/12	1	85.40	0	0.00	85.50	1	644	0.16%
2019/09/04	3	89.07	3	89.33	89.30	0	602	0.00%
2019/08/20	14	93.69	14	93.31	94.60	0	462	0.00%
2019/07/29	0	0.00	2	88.60	88.20	-2	287	-0.70%
2019/07/25	2	86.80	0	0.00	85.60	2	268	0.75%
2019/07/24	0	0.00	2	87.10	87.20	-2	248	-0.81%
2019/07/22	0	0.00	18	84.57	85.00	-18	225	-7.99%
2019/07/19	0	0.00	1	83.30	84.20	-1	219	-0.46%
2019/07/18	1	83.40	1	85.10	82.30	0	214	0.00%
2019/07/17	2	84.45	1	85.10	84.20	1	204	0.49%
2019/07/15	2	88.20	3	86.90	84.90	-1	185	-0.54%
2019/07/12	21	82.45	0	0.00	85.00	21	156	13.45%
2018/10/19	0	0.00	1	63.20	62.90	-1	136	-0.73%
2018/09/14	2	71.90	1	69.90	70.20	1	100	0.99%