岳豐 (6220)-統一-永和券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	27.31	0	0.00	27.20	11	732	1.50%
2024/10/22	0	0.00	2	26.80	27.10	-2	408	-0.49%
2024/10/14	2	26.00	0	0.00	26.00	2	345	0.58%
2024/10/07	0	0.00	14	24.86	24.95	-14	302	-4.62%
2024/09/30	0	0.00	26	24.49	24.45	-26	292	-8.89%
2024/09/25	40	24.59	0	0.00	24.25	40	287	13.93%
2024/08/13	0	0.00	1	24.55	24.35	-1	157	-0.64%
2024/06/06	0	0.00	0	24.65	24.20	0	177	0.00%
2024/03/21	0	0.00	191.3	24.82	24.90	-191.3	308	-62.05%	大賣/鉅額交易
2024/01/17	0	0.00	3	26.70	26.80	-3	320	-0.93%
2024/01/08	0	0.00	4	26.05	26.00	-4	341	-1.17%
2024/01/05	4	25.80	0	0.00	26.00	4	371	1.08%
2023/12/01	2	26.20	0	0.00	26.40	2	726	0.28%
2023/11/07	0	26.53	0	0.00	26.50	0	804	0.00%
2023/10/11	0	0.00	1	28.50	30.65	-1	837	-0.12%
2023/10/05	0	0.00	2	29.80	30.00	-2	728	-0.27%
2023/09/18	0	0.00	2	28.05	28.05	-2	928	-0.22%
2023/09/15	2	28.00	4	28.15	28.00	-2	931	-0.21%
2023/09/13	4	27.75	27	27.65	27.70	-23	913	-2.52%
2023/09/12	20	27.50	0	0.00	27.50	20	915	2.19%
2023/09/07	2	27.35	0	0.00	27.30	2	917	0.22%
2023/09/06	5	27.30	11	27.45	27.25	-6	917	-0.65%
2023/09/05	5	27.15	0	0.00	27.20	5	911	0.55%
2023/09/04	6	27.25	0	0.00	27.25	6	912	0.66%
2023/08/31	0	0.00	11	27.03	27.15	-11	915	-1.20%
2023/08/30	2	26.85	0	0.00	27.00	2	925	0.22%
2023/08/29	0	0.00	3	27.03	27.00	-3	947	-0.32%
2023/08/28	0	0.00	2	27.05	26.95	-2	951	-0.21%
2023/08/25	4	26.83	2	27.05	26.80	2	945	0.21%
2023/08/24	2	26.65	0	0.00	26.90	2	943	0.21%
2023/08/22	0	0.00	2	26.90	27.05	-2	943	-0.21%
2023/08/21	4	26.60	4	26.75	26.65	0	935	0.00%
2023/08/18	4	26.25	0	0.00	26.30	4	931	0.43%
2023/08/17	0	0.00	5	26.31	26.35	-5	932	-0.54%
2023/08/15	1	26.15	0	0.00	26.15	1	921	0.11%
2023/08/14	1	25.85	1	26.15	26.10	0	923	0.00%
2023/08/10	5	26.25	3	26.00	26.25	2	922	0.22%
2023/08/09	5	25.87	8	25.78	25.85	-3	910	-0.33%
2023/08/08	1	25.45	1	25.45	25.45	0	902	0.00%
2023/08/07	2	26.05	4	26.05	26.05	-2	902	-0.22%
2023/08/04	3	25.60	2	25.55	25.75	1	888	0.11%
2023/08/02	4	25.35	0	0.00	25.25	4	874	0.46%
2023/08/01	0	0.00	3	25.30	25.40	-3	884	-0.34%
2023/07/31	0	0.00	2	25.25	25.10	-2	884	-0.23%
2023/07/27	2	25.00	2	25.35	24.90	0	886	0.00%
2023/07/21	0	0.00	10	25.04	25.05	-10	893	-1.12%
2023/07/20	1	25.00	0	0.00	25.10	1	902	0.11%
2023/07/18	0	0.00	2	24.75	25.05	-2	907	-0.22%
2023/07/17	0	0.00	1	24.15	24.50	-1	908	-0.11%
2023/07/13	2	23.40	2	23.55	23.40	0	961	0.00%
2023/07/12	1	23.25	0	0.00	23.30	1	962	0.10%
2023/07/11	2	23.98	0	0.00	23.90	2	954	0.21%
2023/07/10	1	24.25	0	0.00	24.30	1	947	0.11%
2023/07/07	3	28.68	0	0.00	28.75	3	933	0.32%
2023/07/06	0	0.00	6	28.58	28.85	-6	879	-0.68%
2023/07/05	1	28.25	0	0.00	28.30	1	859	0.12%
2023/07/03	5	28.40	0	0.00	28.40	5	873	0.57%
2023/06/30	0	0.00	75	28.25	28.40	-75	867	-8.64%
2023/06/29	0	0.00	15	28.22	28.20	-15	912	-1.64%
2023/06/28	0	0.00	2	28.08	28.05	-2	1,016	-0.20%
2023/06/16	87	27.97	0	0.00	27.95	87	1,115	7.80%
2023/06/15	2	27.80	0	0.00	27.80	2	1,117	0.18%
2023/06/14	6	27.80	0	0.00	27.80	6	1,123	0.53%
2023/06/06	4	27.96	0	0.00	27.85	4	1,156	0.35%
2023/06/05	0	0.00	8	28.17	28.10	-8	1,166	-0.69%
2023/06/02	7	27.69	5	27.85	27.85	2	1,191	0.17%
2023/06/01	0	0.00	2	27.55	27.50	-2	1,177	-0.17%
2023/05/30	0	0.00	2	27.50	27.50	-2	1,172	-0.17%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/24	2	27.40	0	0.00	27.50	2	1,218	0.16%
2023/05/23	1	27.25	1	27.50	27.50	0	1,223	0.00%
2023/05/18	3	27.32	0	0.00	27.30	3	1,223	0.25%
2023/05/17	1	27.30	0	0.00	27.40	1	1,219	0.08%
2023/05/08	0	0.00	3	27.70	27.65	-3	1,187	-0.25%
2023/05/04	4	28.08	0	0.00	28.10	4	1,187	0.34%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/05/02	0	0.00	2	28.25	28.30	-2	1,195	-0.17%
2023/04/28	0	0.00	3	28.07	28.30	-3	1,186	-0.25%
2023/04/27	3	27.70	0	0.00	27.85	3	1,179	0.25%
2023/04/25	2	27.95	0	0.00	27.60	2	1,185	0.17%
2023/04/21	4	28.15	0	0.00	28.20	4	1,205	0.33%
2023/04/20	6	28.45	0	0.00	28.35	6	1,201	0.50%
2023/04/19	0	0.00	2	29.30	29.00	-2	1,222	-0.16%
2023/04/12	2	28.95	50	29.10	28.95	-48	1,206	-3.98%
2023/04/07	0	0.00	7	28.78	28.90	-7	1,154	-0.61%
2023/04/06	3	28.40	0	0.00	28.40	3	1,130	0.27%
2023/03/30	2	27.25	1	27.30	27.55	1	1,098	0.09%
2023/03/29	5	27.12	0	0.00	26.90	5	1,050	0.48%
2023/03/27	0	0.00	1	28.55	28.85	-1	913	-0.11%
2023/03/24	4	28.49	0	0.00	28.20	4	893	0.45%
2023/03/22	0	0.00	5	28.16	28.15	-5	853	-0.59%
2023/03/17	0	0.00	1	27.05	27.10	-1	825	-0.12%
2023/03/09	3	28.10	0	0.00	27.80	3	895	0.33%
2023/03/08	2	28.00	0	0.00	28.05	2	908	0.22%
2023/03/07	4	28.48	2	28.55	28.45	2	911	0.22%
2023/03/03	7	27.90	0	0.00	27.95	7	908	0.77%
2023/03/02	2	27.95	0	0.00	27.85	2	990	0.20%
2023/02/23	0	0.00	2	28.20	27.85	-2	1,029	-0.19%
2023/02/21	4	27.40	0	0.00	27.40	4	1,072	0.37%
2023/02/20	0	0.00	3	27.27	27.25	-3	1,159	-0.26%
2023/02/16	3	26.75	0	0.00	26.75	3	1,370	0.22%
2023/02/06	2	27.23	0	0.00	27.25	2	1,623	0.12%
2023/02/03	0	0.00	2	27.50	27.15	-2	1,674	-0.12%
2023/02/02	0	0.00	1	27.45	27.55	-1	1,674	-0.06%
2023/01/31	0	0.00	1	27.35	27.10	-1	1,678	-0.06%
2023/01/30	2	26.68	0	0.00	26.55	2	1,676	0.12%
2023/01/17	0	0.00	1	26.65	26.45	-1	1,678	-0.06%
2023/01/16	3	26.33	0	0.00	26.20	3	1,686	0.18%
2023/01/09	0	0.00	2	27.45	28.15	-2	1,705	-0.12%
2022/12/29	0	0.00	2	26.00	26.10	-2	1,798	-0.11%
2022/12/19	0	0.00	1	25.60	25.55	-1	2,133	-0.05%
2022/12/16	0	0.00	1	25.70	25.50	-1	2,328	-0.04%
2022/12/14	12	25.55	0	0.00	25.60	12	2,571	0.47%
2022/12/09	30	25.87	2	25.90	25.75	28	2,822	0.99%
2022/12/08	1	25.45	1	25.75	25.75	0	2,980	0.00%
2022/12/06	2	26.15	0	0.00	26.15	2	3,516	0.06%
2022/12/05	0	0.00	2	27.00	27.00	-2	3,530	-0.06%
2022/12/02	2	26.45	0	0.00	26.50	2	3,535	0.06%
2022/12/01	0	0.00	100	26.41	26.40	-100	3,536	-2.83%
2022/11/29	2	26.80	0	0.00	26.65	2	3,541	0.06%
2022/11/14	42	28.30	0	0.00	28.15	42	3,565	1.18%
2022/11/11	0	0.00	80	29.80	31.25	-80	3,537	-2.26%
2022/11/02	0	0.00	49	25.67	25.60	-49	3,490	-1.40%
2022/11/01	120	26.03	71	25.83	25.80	49	3,505	1.40%	大買/
2022/10/19	40	23.75	0	0.00	23.60	40	4,385	0.91%
2022/10/17	40	22.85	40	23.90	23.90	0	4,393	0.00%
2022/10/06	0	0.00	4	29.85	29.90	-4	4,151	-0.10%
2022/10/05	1	29.40	0	0.00	29.40	1	4,129	0.02%
2022/10/04	3	29.70	0	0.00	29.65	3	4,084	0.07%
2022/09/30	0	0.00	1	28.80	29.20	-1	4,022	-0.02%
2022/09/28	40	30.05	0	0.00	29.75	40	3,938	1.02%
2022/09/27	41	30.17	40	30.81	31.60	1	3,886	0.03%
2022/09/23	64	34.39	4	32.34	32.30	60	3,725	1.61%
2022/09/22	10	35.25	1	34.80	35.80	9	3,526	0.26%
2022/09/21	146	33.76	146	33.82	33.30	0	3,343	0.00%	大買/大賣/
2022/09/16	0	0.00	11	32.66	32.25	-11	3,125	-0.35%
2022/09/14	1	34.05	2	33.45	35.00	-1	2,843	-0.04%
2022/09/13	2	32.65	100	32.21	33.55	-98	2,513	-3.90%
2022/09/07	1	28.55	0	0.00	28.75	1	2,226	0.04%
2022/09/01	50	28.87	0	0.00	29.05	50	2,175	2.30%
2022/08/31	1	29.40	0	0.00	29.40	1	2,199	0.05%
2022/08/30	1	29.80	0	0.00	30.00	1	2,172	0.05%
2022/08/29	1	30.20	0	0.00	30.25	1	2,135	0.05%
2022/08/26	5	29.56	0	0.00	29.50	5	2,059	0.24%
2022/08/24	2	29.43	0	0.00	29.25	2	2,001	0.10%
2022/08/22	0	0.00	4	29.10	28.90	-4	1,957	-0.20%
2022/08/19	51	30.50	0	0.00	29.90	51	1,907	2.67%
2022/08/18	0	0.00	40	31.10	31.10	-40	1,781	-2.24%
2022/08/11	10	28.65	0	0.00	28.45	10	1,499	0.67%
2022/08/10	0	0.00	10	29.00	29.20	-10	1,463	-0.68%
2022/08/05	3	28.90	0	0.00	28.90	3	1,399	0.21%
2022/08/02	40	28.68	0	0.00	28.30	40	1,265	3.16%
2022/07/29	10	28.80	0	0.00	30.45	10	1,015	0.98%
2022/07/26	0	0.00	2	25.50	26.60	-2	460	-0.43%
2022/07/25	2	24.45	0	0.00	26.25	2	388	0.51%
2022/07/08	0	0.00	1	23.35	23.25	-1	314	-0.32%
2022/05/16	1	23.10	0	0.00	23.00	1	165	0.60%
2022/05/11	0	0.00	2	22.10	22.35	-2	157	-1.27%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/02/22	2	24.00	2	24.30	24.10	0	275	0.00%
2022/02/21	2	24.00	0	0.00	24.40	2	274	0.73%
2021/12/24	0	0.00	2	23.10	23.00	-2	143	-1.40%
2021/12/23	2	22.85	0	0.00	22.95	2	142	1.41%
2021/10/01	0	0.00	2	24.70	24.95	-2	408	-0.49%
2021/09/29	2	25.10	0	0.00	25.00	2	409	0.49%
2021/09/14	0	0.00	1	24.80	24.65	-1	595	-0.17%
2021/09/10	1	24.35	0	0.00	24.40	1	593	0.17%
2021/08/23	1	22.00	2	22.25	22.55	-1	581	-0.17%
2021/08/16	0	0.00	1	21.85	21.85	-1	580	-0.17%
2021/08/12	0	0.00	2	23.15	23.15	-2	576	-0.35%
2021/08/11	4	24.26	0	0.00	24.00	4	577	0.69%
2021/04/12	0	0.00	3	28.95	29.15	-3	703	-0.43%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/30	2	27.95	0	0.00	27.75	2	719	0.28%
2021/03/26	0	0.00	1	29.30	29.15	-1	673	-0.15%
2021/03/24	1	29.05	0	0.00	29.00	1	667	0.15%
2021/03/16	0	0.00	4	30.00	30.05	-4	640	-0.62%
2021/03/08	4	28.35	0	0.00	28.45	4	596	0.67%
2020/12/10	0	0.00	3	29.25	28.60	-3	937	-0.32%
2020/12/09	3	28.88	0	0.00	29.05	3	946	0.32%
2020/11/30	0	0.00	1	28.50	28.80	-1	1,482	-0.07%
2020/11/26	1	28.45	0	0.00	28.35	1	1,627	0.06%
2020/11/13	0	0.00	2	27.20	27.50	-2	1,935	-0.10%
2020/10/14	2	27.10	0	0.00	27.20	2	1,970	0.10%
2020/09/25	0	0.00	2	25.30	25.45	-2	1,887	-0.11%
2020/09/03	7	32.47	5	32.75	32.45	2	1,453	0.14%
2020/08/19	2	23.90	2	23.80	23.25	0	648	0.00%
2020/07/29	0	0.00	2	19.20	19.20	-2	590	-0.34%
2020/07/28	2	19.15	0	0.00	18.95	2	591	0.34%
2020/07/07	0	0.00	3	20.70	20.70	-3	605	-0.50%
2020/07/02	3	21.00	0	0.00	20.80	3	582	0.52%
2020/06/17	0	0.00	2	20.55	20.65	-2	534	-0.37%
2020/05/12	0	0.00	2	19.85	19.65	-2	445	-0.45%
2020/05/11	2	19.10	0	0.00	19.30	2	413	0.48%
2020/04/24	0	0.00	20	16.75	16.85	-20	323	-6.18%
2019/12/27	0	0.00	61	25.33	25.35	-61	224	-27.17%
2019/11/12	2	26.40	0	0.00	26.35	2	245	0.81%
2019/10/29	0	0.00	2	27.15	27.05	-2	269	-0.74%
2019/07/30	2	29.60	0	0.00	29.50	2	277	0.72%
2019/07/29	0	0.00	2	30.45	30.25	-2	278	-0.72%
2019/07/22	0	0.00	10	29.60	29.60	-10	285	-3.50%
2019/04/24	0	0.00	18	30.63	30.65	-18	1,116	-1.61%
2019/04/08	2	32.30	0	0.00	31.85	2	1,022	0.20%
2019/04/03	1	32.45	1	31.85	31.75	0	1,003	0.00%
2019/03/29	1	33.65	1	33.00	32.60	0	917	0.00%
2019/03/28	0	0.00	2	31.80	33.40	-2	738	-0.27%
2019/03/27	2	29.90	0	0.00	30.40	2	603	0.33%
2019/03/21	2	31.18	2	31.05	30.60	0	558	0.00%
2019/03/20	0	0.00	2	30.65	30.30	-2	527	-0.38%
2019/03/19	0	0.00	3	30.23	30.10	-3	500	-0.60%
2019/03/18	3	29.55	0	0.00	29.55	3	432	0.69%
2018/12/24	0	0.00	4	25.80	25.90	-4	637	-0.63%
2018/12/03	4	29.00	0	0.00	29.05	4	866	0.46%
2018/11/20	0	0.00	5	27.10	27.10	-5	1,198	-0.42%
2018/11/16	0	0.00	4	26.40	26.75	-4	1,222	-0.33%
2018/11/15	9	26.16	0	0.00	26.15	9	1,305	0.69%
2018/11/02	0	0.00	1	26.45	25.30	-1	1,300	-0.08%
2018/10/29	0	0.00	2	23.48	23.00	-2	1,296	-0.15%
2018/10/26	2	23.10	0	0.00	23.75	2	1,301	0.15%
2018/10/25	0	0.00	4	25.10	24.20	-4	1,304	-0.31%
2018/10/17	0	0.00	2	26.35	26.45	-2	1,344	-0.15%
2018/10/16	4	25.80	36	25.55	26.00	-32	1,349	-2.37%
2018/10/15	34	25.08	0	0.00	25.20	34	1,351	2.52%
2018/10/12	0	0.00	2	23.75	24.20	-2	1,343	-0.15%
2018/10/11	3	24.27	0	0.00	24.20	3	1,335	0.22%
2018/10/09	2	26.95	0	0.00	26.85	2	1,328	0.15%
2018/10/05	2	30.70	0	0.00	30.55	2	1,308	0.15%
2018/09/26	0	0.00	1	35.10	34.90	-1	1,216	-0.08%
2018/09/19	2	36.80	0	0.00	36.50	2	1,189	0.17%
2018/09/17	0	0.00	3	38.37	38.20	-3	1,182	-0.25%
2018/09/13	2	37.20	0	0.00	36.30	2	1,151	0.17%
2018/09/12	0	0.00	1	37.15	36.80	-1	1,143	-0.09%
2018/09/10	1	37.50	1	38.60	35.95	0	1,117	0.00%
2018/09/05	1	40.80	1	41.60	40.10	0	1,054	0.00%
2018/09/03	5	41.69	2	42.15	40.85	3	1,042	0.29%
2018/08/30	5	42.11	5	43.00	42.90	0	1,002	0.00%
2018/08/28	0	0.00	19	42.58	42.20	-19	1,027	-1.85%
2018/08/21	0	0.00	2	37.70	39.20	-2	778	-0.26%
2018/08/02	2	37.90	0	0.00	37.90	2	797	0.25%
2018/07/30	0	0.00	2	39.00	38.80	-2	820	-0.24%
2018/07/18	2	36.95	0	0.00	36.20	2	864	0.23%
2018/07/17	0	0.00	2	39.00	38.50	-2	865	-0.23%
2018/07/12	0	0.00	1	35.60	35.60	-1	831	-0.12%
2018/07/10	0	0.00	1	35.15	35.15	-1	858	-0.12%
2018/07/06	1	34.05	0	0.00	34.45	1	860	0.12%
2018/06/12	2	39.90	0	0.00	39.95	2	952	0.21%
2018/06/11	3	39.38	0	0.00	39.25	3	962	0.31%
2018/06/06	0	0.00	5	40.15	41.00	-5	962	-0.52%
2018/05/29	1	37.15	0	0.00	36.90	1	935	0.11%
2018/05/22	2	36.50	1	37.00	37.00	1	973	0.10%
2018/05/18	0	0.00	3	36.93	36.65	-3	1,005	-0.30%
2018/05/16	0	0.00	1	35.60	35.55	-1	1,060	-0.09%
2018/05/15	2	34.93	0	0.00	35.70	2	1,080	0.19%
2018/05/09	2	36.85	1	36.75	36.60	1	1,128	0.09%
2018/04/30	2	35.80	4	35.98	35.80	-2	1,158	-0.17%
2018/04/26	1	34.65	0	0.00	33.55	1	1,259	0.08%
2018/04/24	3	33.38	0	0.00	33.00	3	1,263	0.24%
2018/04/23	1	35.75	0	0.00	35.75	1	1,265	0.08%
2018/04/12	0	0.00	1	39.85	39.95	-1	1,698	-0.06%
2018/04/11	2	39.65	0	0.00	39.80	2	1,873	0.11%
2018/04/10	0	0.00	1	39.75	38.80	-1	1,903	-0.05%
2018/04/09	1	40.40	0	0.00	39.75	1	1,908	0.05%
2018/03/31	3	41.40	1	41.35	40.95	2	1,938	0.10%
2018/03/30	1	42.50	0	0.00	42.55	1	1,915	0.05%
2018/03/29	2	42.15	0	0.00	41.90	2	1,915	0.10%
2018/03/28	0	0.00	1	42.00	42.20	-1	1,916	-0.05%
2018/03/27	2	42.00	2	42.30	41.90	0	1,925	0.00%
2018/03/26	2	41.08	0	0.00	41.40	2	1,920	0.10%
2018/03/22	1	43.70	1	43.05	42.90	0	1,944	0.00%
2018/03/15	3	44.70	4	44.65	44.75	-1	1,964	-0.05%
2018/03/14	0	0.00	3	45.03	44.15	-3	1,966	-0.15%
2018/03/12	0	0.00	1	42.85	42.80	-1	1,974	-0.05%
2018/03/08	1	42.85	0	0.00	42.85	1	2,001	0.05%
2018/03/07	2	42.90	0	0.00	42.80	2	2,010	0.10%
2018/03/06	0	0.00	3	44.20	43.85	-3	2,009	-0.15%
2018/03/05	1	42.10	0	0.00	41.90	1	1,983	0.05%
2018/03/01	0	0.00	3	41.85	42.00	-3	2,010	-0.15%
2018/02/27	2	42.60	0	0.00	42.15	2	2,058	0.10%
2018/02/09	3	35.60	2	37.18	37.55	1	2,150	0.05%
2018/02/06	3	41.42	0	0.00	41.00	3	2,218	0.14%
2018/01/31	0	0.00	1	45.70	45.85	-1	2,260	-0.04%
2018/01/24	1	46.50	0	0.00	46.40	1	2,407	0.04%
2018/01/22	3	45.80	0	0.00	45.50	3	2,554	0.12%
2018/01/19	0	0.00	3	48.27	48.15	-3	2,513	-0.12%
2018/01/18	1	49.95	0	0.00	49.20	1	2,567	0.04%
2018/01/16	1	48.65	0	0.00	48.60	1	2,591	0.04%
2018/01/15	2	48.38	0	0.00	48.45	2	2,568	0.08%
2018/01/12	2	50.80	0	0.00	50.90	2	2,504	0.08%
2018/01/11	2	50.70	0	0.00	50.40	2	2,466	0.08%
2018/01/10	3	57.37	4	57.30	55.90	-1	2,318	-0.04%
2018/01/09	2	57.00	0	0.00	56.80	2	2,311	0.09%
2018/01/08	1	57.50	0	0.00	57.50	1	2,326	0.04%
2018/01/05	2	57.10	6	59.28	58.80	-4	2,343	-0.17%
2018/01/04	0	0.00	2	56.25	55.30	-2	2,251	-0.09%
2018/01/03	2	54.80	0	0.00	54.70	2	2,266	0.09%
2018/01/02	0	0.00	1	55.40	54.70	-1	2,323	-0.04%