台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼1.6
  • 漲幅
    -2.06%
  • 成交量
    1,136
  • 產業
    上櫃 電子通路類股▲1.14%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07181.10281.1081.10-13,731-0.03%
2024/06/06281.60282.4582.3003,7350.00%
2024/06/05485.17586.5282.20-13,732-0.03%
2024/06/04490.53393.1387.6013,7000.03%
2024/06/03486.60788.1090.80-33,482-0.09%
2024/05/3100.00185.0082.60-13,382-0.03%
2024/05/30686.23284.7083.5043,4700.12%
2024/05/29587.7800.0086.1053,4310.15%
2024/05/28180.4000.0086.7013,2190.03%
2024/05/2700.00377.0778.90-33,081-0.10%
2024/05/22173.6000.0072.7013,1270.03%
2024/05/21172.0000.0071.2013,1040.03%
2024/05/17273.5500.0073.4023,0790.06%
2024/05/1600.00274.1572.10-23,026-0.07%
2024/05/13164.9000.0064.5012,7500.04%
2024/04/24166.6000.0066.6012,3730.04%
2024/04/09179.60183.7078.4002,0270.00%
2024/04/0300.00174.4074.40-11,803-0.06%
2024/04/02167.2000.0067.7011,6200.06%
2024/03/2700.00767.4764.00-71,435-0.49%
2024/03/26661.921364.3663.00-71,365-0.51%
2024/03/25561.5600.0063.8051,2540.40%
2024/03/2200.002956.6758.40-291,119-2.59%
2024/03/21153.2000.0053.1011,0770.09%
2024/03/2000.001655.2953.00-161,062-1.51%
2024/03/18951.6000.0054.2091,0070.89%
2024/03/152752.7500.0051.30279932.72%
2024/03/131653.1700.0053.20169731.64%
2024/03/1200.00157.5056.70-1945-0.11%
2024/03/11156.70662.0056.70-5929-0.54%
2024/03/08662.0500.0062.9068970.67%
2024/03/05265.15168.6066.9017880.13%
2024/03/01155.00259.9059.90-1624-0.16%
2023/11/1700.00140.7040.85-1117-0.85%
2023/11/13140.0000.0040.2011360.73%
2023/11/0800.00142.7042.15-1136-0.73%
2023/08/22145.9500.0045.8513400.29%
2023/08/15145.5500.0045.5513410.29%
2023/07/2600.00144.9044.80-1361-0.28%
2023/07/20247.0300.0047.5023130.64%
2021/12/1500.00337.1038.50-3933-0.32%
2021/12/06137.6000.0037.7511,4090.07%
2021/12/02137.3000.0037.3011,4060.07%
2021/11/29135.5000.0035.3511,4090.07%
2021/11/2600.00235.5535.80-21,416-0.14%
2021/11/22135.9000.0036.5011,4420.07%
2021/11/18134.2000.0034.2511,4300.07%
2021/10/0500.00132.6533.55-11,388-0.07%
2021/09/29141.0000.0041.0011,2370.08%
2021/09/1000.00337.6237.55-3562-0.53%
2021/08/17133.85131.8031.8003650.00%
2021/05/0700.00130.4030.60-1822-0.12%
2021/04/2600.00332.2032.20-3799-0.38%
2021/04/2100.00232.5832.45-2785-0.25%
2021/04/19234.4500.0033.5027790.26%
2021/03/31429.8500.0029.8045430.74%
2021/01/1200.003028.3128.25-30862-3.48%
2020/12/283028.7500.0028.65301,0112.97%
2020/08/1700.00130.0030.00-1348-0.29%
2020/07/21126.40125.6025.5503380.00%
2019/08/21124.0000.0024.1011180.84%
2019/05/0900.00326.3026.40-3734-0.41%
2019/04/17328.5500.0028.5536800.44%
2019/04/03131.3000.0031.1515580.18%
2019/04/02431.04531.1931.45-1535-0.19%
2019/04/01229.65430.3930.80-2469-0.43%
2019/03/29127.9000.0028.2513530.28%
2018/08/1300.00826.2024.75-81,129-0.71%
2018/08/10228.5000.0027.4521,0890.18%
2018/08/0900.00627.5927.90-61,075-0.56%
2018/08/08928.6100.0027.7091,0640.85%
2018/08/07127.7000.0028.9511,0030.10%
2018/08/03227.8500.0027.2529310.21%
2018/08/0200.00927.1227.00-9890-1.01%
2018/08/011028.6800.0028.00108501.18%
茂綸 相關文章