驊訊 (6237)-統一-永和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	50.30	0	0.00	49.20	3	763	0.39%
2024/11/25	0	0.00	2	50.00	49.65	-2	747	-0.27%
2024/11/18	2	47.30	0	0.00	47.00	2	744	0.27%
2024/11/08	0	0.00	2	53.50	51.70	-2	731	-0.27%
2024/11/04	2	48.60	0	0.00	48.60	2	739	0.27%
2024/10/28	2	52.00	0	0.00	50.90	2	734	0.27%
2024/10/22	0	0.00	3	56.30	56.80	-3	587	-0.51%
2024/09/30	2	53.60	0	0.00	54.00	2	451	0.44%
2024/09/26	0	0.00	3	52.70	51.50	-3	370	-0.81%
2024/09/25	0	0.00	2	48.80	50.20	-2	312	-0.64%
2024/09/03	2	46.40	0	0.00	46.25	2	373	0.54%
2024/08/28	0	0.00	2	48.10	46.90	-2	391	-0.51%
2024/08/26	0	0.00	1	46.70	46.25	-1	404	-0.25%
2024/06/18	0	0.00	1	55.30	53.70	-1	881	-0.11%
2024/06/06	0	0.00	0	56.60	55.50	0	954	0.00%
2024/06/04	0	0.00	1	58.50	56.60	-1	1,046	-0.10%
2024/06/03	0	0.00	1	58.90	57.20	-1	1,109	-0.09%
2024/05/29	2	59.20	0	0.00	59.10	2	1,466	0.14%
2024/05/28	1	60.30	2	60.25	60.60	-1	1,487	-0.07%
2024/05/27	1	58.80	1	58.00	57.60	0	1,531	0.00%
2024/05/23	1	58.00	0	0.00	56.10	1	2,045	0.05%
2024/05/21	1	57.10	0	0.00	58.20	1	2,164	0.05%
2024/05/14	1	51.90	1	53.10	55.50	0	2,243	0.00%
2024/05/13	1	50.20	0	0.00	51.20	1	2,279	0.04%
2024/05/10	0	0.00	2	49.43	50.30	-2	2,385	-0.08%
2024/05/03	1	50.90	0	0.00	50.70	1	3,314	0.03%
2024/03/25	2	61.80	2	63.00	62.10	0	6,884	0.00%
2024/03/19	2	61.00	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	2	61.60	61.70	-2	6,998	-0.03%
2024/03/14	2	60.00	0	0.00	59.90	2	7,073	0.03%
2024/03/08	3	62.53	2	65.35	61.60	1	7,504	0.01%
2024/03/07	1	67.70	0	0.00	65.20	1	7,482	0.01%
2024/03/06	0	0.00	1	69.20	68.50	-1	7,586	-0.01%
2024/03/05	0	0.00	1	71.30	70.80	-1	7,591	-0.01%
2024/03/04	1	71.90	0	0.00	71.80	1	7,560	0.01%
2024/03/01	0	0.00	1	68.20	68.70	-1	7,603	-0.01%
2024/02/29	1	69.50	1	68.90	67.60	0	7,617	0.00%
2024/02/27	6	70.73	6	72.72	67.00	0	7,656	0.00%
2024/02/26	6	72.22	5	72.92	73.40	1	7,953	0.01%
2024/02/23	0	0.00	1	66.50	66.80	-1	8,007	-0.01%
2024/02/22	3	68.57	3	66.60	66.60	0	8,334	0.00%
2024/02/21	1	66.90	5	66.28	66.90	-4	8,583	-0.05%
2024/02/20	1	66.80	0	0.00	64.70	1	8,626	0.01%
2024/02/05	0	0.00	2	64.10	64.10	-2	8,471	-0.02%
2024/02/02	1	66.80	2	66.10	65.90	-1	8,421	-0.01%
2024/02/01	4	68.65	2	69.70	67.90	2	8,343	0.02%
2024/01/31	10	69.72	5	69.70	69.90	5	8,076	0.06%
2024/01/30	2	66.25	2	67.30	66.30	0	7,802	0.00%
2024/01/29	1	66.80	1	67.40	67.00	0	7,789	0.00%
2024/01/26	0	0.00	1	67.00	65.70	-1	7,899	-0.01%
2024/01/25	7	70.77	7	71.09	69.50	0	7,745	0.00%
2024/01/24	37	71.76	42	71.60	71.60	-5	7,561	-0.07%
2024/01/23	37	66.54	34	67.46	71.30	3	6,824	0.04%
2024/01/22	1	61.60	10	62.55	64.90	-9	6,127	-0.15%
2024/01/19	2	59.00	0	0.00	59.00	2	6,171	0.03%
2024/01/18	1	58.70	1	58.40	58.30	0	6,425	0.00%
2024/01/17	2	60.30	1	61.40	60.20	1	6,549	0.02%
2024/01/16	7	62.44	4	61.10	62.90	3	6,590	0.05%
2024/01/15	2	61.05	4	61.00	61.10	-2	6,615	-0.03%
2024/01/12	2	58.15	1	58.70	57.10	1	6,710	0.01%
2024/01/10	2	61.00	2	60.70	60.90	0	7,160	0.00%
2024/01/09	1	59.70	1	60.20	59.70	0	7,219	0.00%
2024/01/03	1	62.60	1	62.50	61.00	0	7,042	0.00%
2023/12/26	2	64.25	1	65.50	63.60	1	6,703	0.01%
2023/12/25	2	63.55	1	63.70	62.00	1	6,404	0.02%
2023/12/22	12	58.69	15	58.77	59.20	-3	6,176	-0.05%
2023/12/21	3	55.93	3	55.90	55.60	0	6,061	0.00%
2023/12/15	3	57.27	0	0.00	56.60	3	5,989	0.05%
2023/12/12	1	59.20	2	58.95	59.50	-1	5,872	-0.02%
2023/12/11	7	60.49	9	60.07	60.50	-2	5,827	-0.03%
2023/12/08	1	61.10	1	60.80	60.80	0	5,783	0.00%
2023/12/07	14	62.14	5	61.20	59.70	9	5,664	0.16%
2023/12/06	6	61.03	10	62.24	63.40	-4	5,455	-0.07%
2023/12/05	1	58.50	2	59.20	57.70	-1	5,312	-0.02%
2023/12/04	3	60.33	2	60.50	58.50	1	5,263	0.02%
2023/12/01	6	62.53	5	62.10	60.90	1	5,201	0.02%
2023/11/30	2	61.20	4	61.45	60.70	-2	5,032	-0.04%
2023/11/29	11	60.02	22	59.91	61.00	-11	4,952	-0.22%
2023/11/28	27	60.73	19	60.43	60.40	8	4,854	0.16%
2023/11/27	4	57.68	2	59.10	57.10	2	4,628	0.04%
2023/11/24	2	59.60	0	0.00	59.20	2	4,564	0.04%
2023/11/23	12	63.12	5	64.80	60.60	7	4,423	0.16%
2023/11/22	3	61.57	5	62.74	63.90	-2	3,771	-0.05%
2023/11/21	4	57.83	3	58.57	58.10	1	3,535	0.03%
2023/11/20	2	53.20	44	56.09	56.90	-42	3,151	-1.33%
2023/11/17	0	0.00	3	51.80	51.80	-3	2,818	-0.11%
2023/11/14	0	0.00	9	47.97	48.05	-9	2,688	-0.33%
2023/11/09	3	47.12	0	0.00	46.00	3	2,635	0.11%
2023/11/08	3	48.48	1	48.80	47.50	2	2,610	0.08%
2023/11/07	6	50.21	2	49.93	49.20	4	2,582	0.15%
2023/11/06	7	49.21	7	49.21	49.55	0	2,557	0.00%
2023/11/03	8	51.07	5	51.44	49.25	3	2,514	0.12%
2023/11/02	4	49.21	13	49.35	49.00	-9	2,316	-0.39%
2023/11/01	7	48.24	4	48.84	48.00	3	2,277	0.13%
2023/10/31	9	50.11	1	52.00	48.30	8	2,245	0.36%
2023/10/30	1	52.00	2	51.85	50.70	-1	2,132	-0.05%
2023/10/27	9	52.63	13	52.98	50.50	-4	2,059	-0.19%
2023/10/26	18	52.41	1	53.90	51.80	17	1,864	0.91%
2023/10/25	2	51.40	30	53.21	54.10	-28	1,589	-1.76%
2023/10/24	28	48.45	1	49.25	49.25	27	1,433	1.88%
2023/10/23	3	49.83	4	50.55	50.00	-1	1,341	-0.07%
2023/10/20	4	49.20	5	49.09	47.50	-1	1,141	-0.09%
2023/10/19	4	48.45	4	48.88	48.50	0	969	0.00%
2023/10/18	4	49.61	5	49.94	46.70	-1	842	-0.12%
2023/10/17	5	46.21	1	47.10	48.05	4	514	0.78%
2023/10/13	1	39.20	1	39.45	39.75	0	330	0.00%
2023/10/11	0	0.00	1	39.05	37.90	-1	330	-0.30%
2023/10/05	0	39.50	0	0.00	39.10	0	337	0.01%
2023/10/04	0.5	38.54	0	0.00	39.10	0.5	338	0.14%
2023/10/03	0.5	39.07	0	0.00	38.65	0.5	344	0.15%
2023/09/26	0	0.00	1	39.10	38.25	-1	362	-0.28%
2023/09/25	1	39.95	0	0.00	38.40	1	363	0.28%
2023/07/13	0	0.00	2	40.00	39.80	-2	321	-0.62%
2023/07/06	4	42.80	2	41.70	41.65	2	351	0.57%
2023/03/24	0	48.20	0	0.00	48.20	0	683	0.01%
2023/03/02	0	48.70	0	0.00	48.20	0	1,025	0.00%
2023/02/23	0	0.00	1	50.00	50.10	-1	1,023	-0.10%
2023/02/22	1	49.00	0	0.00	48.80	1	1,022	0.10%
2023/02/02	6	52.32	5	52.12	51.50	1	1,022	0.10%
2023/01/12	2	49.00	2	48.00	48.00	0	961	0.00%
2022/12/09	2	51.40	1	50.00	50.00	1	1,195	0.08%
2022/12/08	1	50.60	1	51.00	51.00	0	1,157	0.00%
2022/12/07	7	49.85	0	0.00	46.85	7	1,129	0.62%
2022/12/05	13	51.46	0	0.00	51.60	13	1,124	1.16%
2022/12/02	1	50.00	10	49.75	51.30	-9	1,092	-0.82%
2022/12/01	14	51.34	6	51.48	50.60	8	1,062	0.75%
2022/11/30	3	46.17	4	47.11	47.40	-1	944	-0.11%
2022/11/18	1	45.60	1	44.80	44.80	0	1,122	0.00%
2022/11/17	0	0.00	1	45.30	45.80	-1	1,133	-0.09%
2022/11/11	1	44.60	1	42.55	42.55	0	1,302	0.00%
2022/11/08	1	44.30	0	0.00	42.30	1	1,471	0.07%
2022/11/07	2	42.65	1	43.10	42.40	1	1,511	0.07%
2022/11/03	0	0.00	1	41.95	41.70	-1	1,615	-0.06%
2022/11/02	1	41.60	1	41.25	41.25	0	1,657	0.00%
2022/10/18	1	40.45	0	0.00	41.00	1	3,793	0.03%
2022/10/05	2	47.68	0	0.00	45.75	2	4,163	0.05%
2022/10/03	0	0.00	1	43.50	44.35	-1	4,139	-0.02%
2022/09/28	1	41.25	0	0.00	39.85	1	4,155	0.02%
2022/08/30	1	49.75	1	49.95	49.75	0	4,403	0.00%
2022/08/26	1	54.00	1	54.40	53.40	0	4,357	0.00%
2022/08/25	1	53.50	1	53.80	53.30	0	4,336	0.00%
2022/08/24	2	52.80	2	53.40	52.90	0	4,326	0.00%
2022/08/16	1	57.70	0	0.00	55.20	1	4,069	0.02%
2022/08/15	0	0.00	1	56.20	56.20	-1	4,013	-0.02%
2022/08/11	2	54.70	12	55.55	54.50	-10	3,903	-0.26%
2022/08/09	10	52.40	0	0.00	52.60	10	3,788	0.26%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/05	1	57.80	1	58.50	58.50	0	3,663	0.00%
2022/08/04	2	57.80	2	58.90	56.10	0	3,581	0.00%
2022/08/03	2	62.35	2	60.00	60.00	0	3,434	0.00%
2022/08/02	2	59.70	2	60.30	61.30	0	3,172	0.00%
2022/08/01	0	0.00	25	61.88	60.80	-25	3,028	-0.83%
2022/07/29	13	59.90	3	60.83	60.50	10	2,871	0.35%
2022/07/28	17	58.65	1	57.80	57.70	16	2,572	0.62%
2022/07/27	0	0.00	1	50.50	54.50	-1	2,237	-0.04%
2022/07/26	1	49.85	0	0.00	49.60	1	2,121	0.05%
2022/07/14	0	0.00	1	42.90	43.20	-1	1,413	-0.07%
2022/07/11	1	41.70	0	0.00	41.65	1	1,403	0.07%
2022/06/23	0	0.00	1	45.20	46.15	-1	999	-0.10%
2022/04/08	1	78.70	0	0.00	78.90	1	1,391	0.07%
2022/04/07	0	0.00	1	80.00	77.80	-1	1,402	-0.07%
2022/03/30	1	78.50	0	0.00	77.70	1	1,402	0.07%
2022/03/10	0	0.00	0	74.00	75.00	0	1,997	0.00%
2022/02/15	0	0.00	1	81.50	79.70	-1	4,046	-0.02%
2022/02/11	1	85.00	0	0.00	84.50	1	4,268	0.02%
2022/01/06	5	90.50	0	0.00	90.10	5	7,401	0.07%
2022/01/04	1	99.60	0	0.00	96.90	1	7,521	0.01%
2021/12/30	0	0.00	2	102.75	101.00	-2	7,815	-0.03%
2021/12/22	0	0.00	1	104.00	104.00	-1	8,171	-0.01%
2021/12/17	1	100.00	0	0.00	99.50	1	8,140	0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/10	1	105.00	7	105.86	105.00	-6	8,278	-0.07%
2021/12/09	7	109.00	1	109.00	104.00	6	8,233	0.07%
2021/11/29	1	102.00	1	103.00	104.00	0	8,490	0.00%
2021/11/24	1	108.00	1	111.00	111.00	0	8,589	0.00%
2021/11/18	2	125.75	2	124.50	123.50	0	8,217	0.00%
2021/11/17	4	122.25	2	123.75	123.50	2	8,040	0.02%
2021/11/16	3	126.67	8	127.31	125.00	-5	7,933	-0.06%
2021/11/15	6	123.50	1	123.50	123.50	5	7,516	0.07%
2021/11/12	0	0.00	1	111.00	112.50	-1	7,371	-0.01%
2021/11/08	1	109.00	1	107.50	104.50	0	6,996	0.00%
2021/11/04	1	110.50	1	109.50	108.50	0	6,919	0.00%
2021/11/02	1	116.00	7	117.50	107.50	-6	6,715	-0.09%
2021/11/01	9	110.78	4	109.13	112.00	5	6,352	0.08%
2021/10/29	3	102.00	3	102.00	102.00	0	6,279	0.00%
2021/10/27	5	102.00	4	100.70	100.50	1	6,018	0.02%
2021/10/26	5	98.44	6	99.00	98.00	-1	5,897	-0.02%
2021/10/25	4	96.13	2	97.40	97.00	2	5,680	0.04%
2021/10/22	2	90.00	3	90.30	91.70	-1	5,453	-0.02%
2021/10/21	3	86.07	3	85.90	83.40	0	5,159	0.00%
2021/10/19	0	0.00	2	77.70	77.60	-2	5,066	-0.04%
2021/10/18	0	0.00	1	74.30	74.90	-1	5,131	-0.02%
2021/10/14	2	75.00	0	0.00	74.30	2	5,246	0.04%
2021/10/13	1	77.10	0	0.00	73.90	1	5,233	0.02%
2021/10/12	0	0.00	1	81.00	80.40	-1	5,203	-0.02%
2021/10/08	3	82.63	1	82.00	83.00	2	5,127	0.04%
2021/10/07	0	0.00	1	73.10	77.60	-1	5,018	-0.02%
2021/10/06	4	71.05	5	71.22	70.60	-1	5,014	-0.02%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/09/30	1	89.30	0	0.00	88.30	1	5,528	0.02%
2021/09/27	0	0.00	1	92.60	92.90	-1	5,866	-0.02%
2021/09/23	0	0.00	1	93.40	91.70	-1	6,074	-0.02%
2021/09/22	1	93.60	0	0.00	92.10	1	6,259	0.02%
2021/09/17	0	0.00	1	97.20	97.40	-1	6,459	-0.02%
2021/09/16	0	0.00	1	96.10	95.10	-1	6,553	-0.02%
2021/09/15	1	97.10	3	98.60	97.20	-2	6,519	-0.03%
2021/09/06	1	117.50	0	0.00	112.50	1	6,824	0.01%
2021/09/02	3	125.67	4	127.88	121.00	-1	6,915	-0.01%
2021/09/01	1	117.00	1	119.50	121.50	0	6,786	0.00%
2021/08/31	3	112.50	0	0.00	117.50	3	6,757	0.04%
2021/08/30	0	0.00	2	107.00	107.00	-2	6,792	-0.03%
2021/08/27	0	0.00	1	112.00	110.50	-1	6,832	-0.01%
2021/08/26	0	0.00	1	113.00	111.50	-1	6,932	-0.01%
2021/08/25	4	115.50	1	117.00	116.00	3	7,222	0.04%
2021/08/24	1	113.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	0	0.00	2	113.50	114.00	-2	7,331	-0.03%
2021/08/19	0	111.00	0	0.00	107.50	0	7,503	0.00%
2021/08/18	2	113.25	1	112.50	114.00	1	7,566	0.01%
2021/08/17	0	111.25	0	0.00	108.50	0	7,803	0.00%
2021/08/13	0	117.00	0	0.00	114.00	0	7,951	0.00%
2021/08/11	0	0.00	2	125.00	121.00	-2	8,154	-0.02%
2021/08/06	4	141.63	1	140.00	139.00	3	8,386	0.04%
2021/08/04	1	144.00	2	145.50	145.00	-1	8,577	-0.01%
2021/08/03	2	149.50	0	0.00	150.50	2	8,569	0.02%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	3	147.67	4	149.63	144.50	-1	8,686	-0.01%
2021/07/29	3	148.50	4	149.13	152.00	-1	8,649	-0.01%
2021/07/28	0	0.00	1	139.00	138.50	-1	8,558	-0.01%
2021/07/27	3	149.17	0	0.00	145.50	3	8,591	0.03%
2021/07/26	1	151.50	2	149.25	149.00	-1	8,605	-0.01%
2021/07/23	2	145.25	1	147.50	147.00	1	8,693	0.01%
2021/07/22	2	144.75	3	144.50	146.50	-1	8,705	-0.01%
2021/07/21	1	140.50	0	0.00	136.00	1	8,659	0.01%
2021/07/20	3	142.00	1	135.50	135.00	2	8,689	0.02%
2021/07/16	1	148.50	1	151.00	147.50	0	8,694	0.00%
2021/07/15	0	0.00	2	147.50	152.00	-2	8,643	-0.02%
2021/07/14	2	145.75	1	149.50	145.00	1	8,615	0.01%
2021/07/13	1	149.00	1	158.00	150.00	0	8,547	0.00%
2021/07/12	3	157.17	2	157.00	155.00	1	8,460	0.01%
2021/07/09	0	0.00	1	150.50	153.50	-1	8,290	-0.01%
2021/07/08	1	153.00	3	156.00	153.00	-2	8,261	-0.02%
2021/07/07	1	143.50	0	0.00	144.00	1	7,962	0.01%
2021/07/05	1	150.50	2	154.00	151.50	-1	8,097	-0.01%
2021/07/02	3	147.00	1	145.00	155.00	2	8,445	0.02%
2021/06/29	2	143.00	2	141.75	137.50	0	9,440	0.00%
2021/06/28	1	141.50	11	136.68	144.00	-10	9,601	-0.10%
2021/06/25	10	133.00	0	0.00	133.00	10	10,351	0.10%
2021/06/17	0	0.00	6	135.33	137.00	-6	10,789	-0.06%
2021/06/16	7	135.50	0	0.00	132.00	7	10,884	0.06%
2021/06/15	0	0.00	1	130.00	130.00	-1	10,798	-0.01%
2021/06/11	1	129.00	1	127.00	127.00	0	11,146	0.00%
2021/06/10	2	127.25	3	125.33	127.00	-1	11,380	-0.01%
2021/06/09	1	124.00	2	123.25	122.00	-1	11,456	-0.01%
2021/06/08	4	127.00	5	122.50	120.50	-1	11,683	-0.01%
2021/06/04	0	0.00	3	124.00	120.50	-3	12,266	-0.02%
2021/06/03	1	124.00	1	126.00	125.00	0	12,372	0.00%
2021/06/02	1	127.00	4	128.50	124.50	-3	12,372	-0.02%
2021/06/01	4	123.88	1	124.50	124.50	3	12,095	0.02%
2021/05/28	2	116.50	0	0.00	113.50	2	12,010	0.02%
2021/05/27	3	110.50	0	0.00	110.50	3	11,951	0.03%
2021/05/26	1	112.00	5	111.60	113.00	-4	11,918	-0.03%
2021/05/25	1	117.00	7	113.57	111.00	-6	11,916	-0.05%
2021/05/24	4	105.38	6	102.75	109.00	-2	11,773	-0.02%
2021/05/20	3	103.00	1	99.00	97.10	2	11,794	0.02%
2021/05/19	8	99.65	8	105.38	103.00	0	11,870	0.00%
2021/05/18	8	97.90	1	93.00	97.90	7	12,042	0.06%
2021/05/17	1	89.00	1	95.90	89.00	0	12,083	0.00%
2021/05/14	1	103.50	1	104.50	98.80	0	12,290	0.00%
2021/05/12	1	96.90	0	0.00	96.80	1	12,160	0.01%
2021/05/11	2	108.00	9	112.56	107.50	-7	12,106	-0.06%
2021/05/04	2	131.50	0	0.00	129.50	2	12,742	0.02%
2021/05/03	2	142.25	0	0.00	139.50	2	12,844	0.02%
2021/04/28	1	147.50	0	0.00	140.00	1	13,371	0.01%
2021/04/26	1	149.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	0	0.00	3	143.50	155.00	-3	13,878	-0.02%
2021/04/22	1	148.50	1	163.50	150.50	0	14,024	0.00%
2021/04/21	1	155.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	1	162.00	1	162.00	160.00	0	13,984	0.00%
2021/04/19	1	154.50	0	0.00	152.50	1	13,974	0.01%
2021/04/16	4	158.00	1	158.00	158.00	3	13,970	0.02%
2021/04/15	1	151.00	1	150.50	154.50	0	13,961	0.00%
2021/04/14	0	0.00	1	137.50	143.00	-1	13,939	-0.01%
2021/04/09	3	164.00	5	165.10	171.00	-2	13,663	-0.01%
2021/04/08	7	148.50	8	149.25	155.50	-1	13,541	-0.01%
2021/04/07	10	143.50	12	143.17	141.50	-2	13,130	-0.02%
2021/04/06	10	131.00	17	130.91	134.00	-7	12,561	-0.06%
2021/04/01	26	116.21	25	119.00	122.00	1	12,160	0.01%
2021/03/31	15	116.03	13	113.77	111.50	2	12,574	0.02%
2021/03/30	32	114.30	33	116.95	114.50	-1	12,755	-0.01%
2021/03/29	22	109.16	22	111.00	112.50	0	12,436	0.00%
2021/03/26	4	101.50	5	101.70	102.50	-1	12,704	-0.01%
2021/03/25	1	101.00	3	99.37	98.30	-2	13,567	-0.01%
2021/03/24	2	99.30	1	98.60	98.10	1	14,307	0.01%
2021/03/23	3	99.13	1	97.00	97.00	2	14,721	0.01%
2021/03/22	2	100.75	1	99.50	99.50	1	14,781	0.01%
2021/03/19	5	101.46	4	103.38	104.00	1	14,668	0.01%
2021/03/18	14	102.32	9	102.56	102.00	5	14,560	0.03%
2021/03/17	18	107.75	27	103.33	100.00	-9	14,402	-0.06%
2021/03/16	17	108.18	22	109.36	110.50	-5	14,024	-0.04%
2021/03/15	11	100.92	4	100.63	100.50	7	13,693	0.05%
2021/03/12	4	99.98	3	97.47	95.20	1	13,594	0.01%
2021/03/11	20	98.35	21	99.39	98.00	-1	13,289	-0.01%
2021/03/10	6	93.23	9	92.82	92.50	-3	12,811	-0.02%
2021/03/09	2	87.30	0	0.00	88.50	2	12,529	0.02%
2021/03/08	4	87.25	5	89.06	90.30	-1	12,437	-0.01%
2021/03/05	1	80.60	0	0.00	82.10	1	12,468	0.01%
2021/03/04	2	83.30	0	0.00	82.60	2	12,823	0.02%
2021/03/03	2	84.15	0	0.00	84.30	2	13,056	0.02%
2021/03/02	3	90.03	1	91.50	85.00	2	13,081	0.02%
2021/02/26	0	0.00	1	88.90	88.50	-1	13,024	-0.01%
2021/02/25	1	90.00	0	0.00	91.30	1	13,004	0.01%
2021/02/24	2	93.60	0	0.00	89.00	2	12,990	0.02%
2021/02/22	1	94.80	1	93.10	91.60	0	12,870	0.00%
2021/02/19	4	96.18	2	95.25	94.50	2	12,711	0.02%
2021/02/18	3	98.90	3	98.53	93.10	0	12,526	0.00%
2021/02/17	1	99.30	0	0.00	99.40	1	12,204	0.01%
2021/02/05	7	87.54	7	88.59	90.40	0	12,079	0.00%
2021/02/04	0	0.00	1	82.20	82.20	-1	11,809	-0.01%
2021/02/03	1	83.00	0	0.00	80.50	1	11,837	0.01%
2021/02/01	0	0.00	2	77.80	77.20	-2	12,011	-0.02%
2021/01/29	0	0.00	1	83.60	79.00	-1	11,964	-0.01%
2021/01/28	2	84.85	2	86.90	82.00	0	11,847	0.00%
2021/01/27	0	0.00	1	79.80	79.00	-1	11,566	-0.01%
2021/01/26	3	78.73	0	0.00	78.30	3	11,409	0.03%
2021/01/25	2	86.70	0	0.00	86.70	2	11,140	0.02%
2021/01/22	2	89.90	1	88.20	94.00	1	10,988	0.01%
2021/01/19	2	114.25	0	0.00	99.90	2	10,175	0.02%
2021/01/15	1	99.90	3.2	106.03	101.00	-2.2	9,540	-0.02%
2021/01/14	0	0.00	2	97.45	98.50	-2	9,302	-0.02%
2021/01/13	1	86.00	0	0.00	89.60	1	9,293	0.01%
2021/01/12	0	0.00	5	81.20	81.50	-5	9,287	-0.05%
2021/01/11	0	0.00	1	82.00	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	1	83.00	82.90	-1	9,276	-0.01%
2020/12/29	2	82.75	1	83.00	82.30	1	9,417	0.01%
2020/12/28	1	73.50	2	73.25	78.90	-1	9,362	-0.01%
2020/12/25	8	70.83	12	72.58	71.80	-4	9,295	-0.04%
2020/12/24	5	65.30	14	65.84	67.10	-9	8,605	-0.10%
2020/12/23	9	59.14	7	60.01	61.00	2	8,131	0.02%
2020/12/22	11	59.57	7	62.26	56.00	4	7,634	0.05%
2020/12/21	36	58.33	31	60.66	62.20	5	7,079	0.07%
2020/12/18	18	52.63	38	52.22	56.60	-20	6,268	-0.32%
2020/12/17	44	50.79	39	50.57	51.50	5	5,587	0.09%
2020/12/16	19	47.66	6	48.65	47.15	13	5,281	0.25%
2020/12/15	2	47.20	0	0.00	45.50	2	5,970	0.03%
2020/12/11	0	0.00	2	45.53	45.40	-2	6,035	-0.03%
2020/12/08	2	47.50	0	0.00	47.70	2	5,920	0.03%
2020/11/30	1	47.00	4	50.06	45.90	-3	5,591	-0.05%
2020/11/27	4	47.90	3	45.83	48.50	1	5,703	0.02%
2020/11/04	0	0.00	1	41.15	42.40	-1	6,744	-0.01%
2020/11/02	3	39.93	2	40.15	40.00	1	6,814	0.01%
2020/10/30	1	42.30	1	41.20	40.50	0	6,827	0.00%
2020/10/27	0	0.00	2	41.43	42.10	-2	6,832	-0.03%
2020/10/26	2	40.73	0	0.00	40.55	2	6,769	0.03%
2020/10/23	0	0.00	1	41.75	41.10	-1	6,773	-0.01%
2020/10/22	1	40.95	0	0.00	40.70	1	6,796	0.01%
2020/10/21	0	0.00	1	41.70	41.70	-1	6,819	-0.01%
2020/10/16	1	40.90	2	41.88	40.65	-1	7,076	-0.01%
2020/10/15	1	42.00	0	0.00	41.75	1	7,065	0.01%
2020/10/08	1	44.40	0	0.00	44.85	1	6,974	0.01%
2020/09/28	1	39.50	0	0.00	41.45	1	6,803	0.01%
2020/09/24	0	0.00	1	44.10	43.45	-1	6,722	-0.01%
2020/09/23	1	46.00	4	44.94	45.00	-3	6,683	-0.04%
2020/09/22	2	43.73	1	44.90	43.55	1	6,525	0.02%
2020/09/21	7	46.36	4	47.38	45.50	3	6,407	0.05%
2020/09/18	2	53.70	9	53.70	47.50	-7	6,255	-0.11%
2020/09/17	6	50.60	0	0.00	50.60	6	5,448	0.11%
2020/09/02	7	48.61	5	47.17	47.05	2	5,940	0.03%
2020/09/01	8	46.94	10	47.06	48.40	-2	5,454	-0.04%
2020/08/31	8	43.35	12	43.83	44.00	-4	4,948	-0.08%
2020/08/28	4	38.93	2	38.70	40.00	2	4,397	0.05%
2020/08/26	5	38.80	0	0.00	39.10	5	3,986	0.13%
2020/08/25	0	0.00	12	35.00	35.55	-12	3,776	-0.32%
2020/08/24	29	33.59	59.2	34.35	34.75	-30.2	3,759	-0.80%
2020/08/21	31	31.67	90	31.11	32.50	-59	3,678	-1.60%
2020/08/20	3	35.00	0	0.00	33.30	3	3,656	0.08%
2020/08/19	29	36.93	10	36.75	37.00	19	3,676	0.52%
2020/08/18	28	36.76	0	0.00	36.80	28	3,691	0.76%
2020/08/17	37	35.94	1	38.00	38.15	36	3,669	0.98%
2020/08/14	13	35.80	0	0.00	36.00	13	3,562	0.36%
2020/08/06	0	0.00	0	33.80	33.90	0	3,312	0.00%
2020/07/31	0	0.00	1	30.50	30.65	-1	3,052	-0.03%
2020/07/30	1	30.00	0	0.00	30.00	1	3,034	0.03%
2020/07/24	1	32.60	0	0.00	30.05	1	2,928	0.03%
2020/07/21	0	0.00	1	29.80	29.80	-1	2,654	-0.04%
2020/07/20	0	0.00	1	28.10	29.25	-1	2,645	-0.04%
2020/07/17	1	26.85	1	28.40	26.85	0	2,617	0.00%
2020/07/13	1	29.30	0	0.00	29.55	1	2,546	0.04%
2020/07/10	1	29.60	0	0.00	28.70	1	2,518	0.04%
2020/07/08	0	0.00	1	32.20	31.65	-1	2,445	-0.04%
2020/07/07	1	30.80	0	0.00	30.85	1	2,357	0.04%
2020/07/06	0	0.00	2	32.20	31.55	-2	2,318	-0.09%
2020/06/23	2	31.10	0	0.00	29.85	2	1,914	0.10%
2020/06/22	1	30.30	1	30.50	30.35	0	1,839	0.00%
2020/06/18	3	35.85	3	35.00	35.00	0	1,637	0.00%
2020/06/17	3	33.80	3	34.20	34.95	0	1,363	0.00%
2020/06/15	4	29.20	68	29.72	29.35	-64	1,005	-6.36%
2020/06/12	8	27.86	0	0.00	28.00	8	954	0.84%
2020/06/11	28	27.76	0	0.00	26.95	28	939	2.98%
2020/06/10	16	28.79	0	0.00	28.65	16	919	1.74%
2020/06/09	12	28.85	0	0.00	28.85	12	907	1.32%
2020/05/27	1	24.30	3	24.32	22.85	-2	600	-0.33%
2020/05/22	0	0.00	2	19.03	19.65	-2	415	-0.48%
2020/05/21	0	0.00	1	18.00	17.90	-1	375	-0.27%
2020/05/05	0	0.00	2	15.95	16.00	-2	289	-0.69%
2020/04/28	1	14.30	0	0.00	14.50	1	250	0.40%
2020/04/27	1	15.20	0	0.00	15.20	1	235	0.42%
2019/10/29	1	17.60	0	0.00	17.65	1	222	0.45%
2019/08/30	0	17.20	0	0.00	16.95	0	82	0.00%
2019/08/19	0	0.00	1	16.95	16.90	-1	76	-1.31%
2019/06/21	1	17.15	0	0.00	17.00	1	105	0.94%
2019/04/26	0.1	17.80	0	0.00	17.65	0.1	177	0.06%
2019/02/18	0	0.00	2	19.10	19.05	-2	207	-0.96%
2019/01/24	2	18.30	0	0.00	18.30	2	191	1.04%
2019/01/23	0	0.00	1	18.10	18.15	-1	192	-0.52%
2019/01/22	2	17.95	1	18.00	17.95	1	191	0.52%
2019/01/21	0	0.00	6	18.41	18.25	-6	188	-3.19%
2019/01/18	0	0.00	2	19.05	18.65	-2	187	-1.07%
2019/01/17	6	19.19	0	0.00	19.15	6	184	3.25%
2018/12/03	2	19.20	0	0.00	19.15	2	235	0.85%
2018/11/30	0	0.00	1	18.80	18.75	-1	233	-0.43%
2018/11/29	0	0.00	3	19.70	18.85	-3	230	-1.30%
2018/11/28	4	18.84	0	0.00	19.35	4	212	1.88%
2018/09/07	0	0.00	7	22.68	22.90	-7	703	-1.00%
2018/08/28	0	0.00	1	24.85	24.70	-1	1,070	-0.09%
2018/08/27	1	24.25	0	0.00	24.35	1	1,087	0.09%
2018/08/17	1	24.45	0	0.00	24.20	1	1,172	0.09%
2018/08/15	0	0.00	3	24.05	24.10	-3	1,217	-0.25%
2018/07/20	1	30.30	1	29.00	29.00	0	1,627	0.00%
2018/07/12	3	25.60	3	25.75	25.70	0	1,504	0.00%
2018/07/10	4	26.00	4	26.25	26.25	0	1,535	0.00%
2018/07/09	3	26.60	3	26.20	26.20	0	1,544	0.00%
2018/07/04	2	27.40	2	27.90	27.55	0	1,577	0.00%
2018/06/28	2	29.83	2	30.00	29.00	0	1,582	0.00%
2018/06/26	9	31.95	9	32.13	31.35	0	1,596	0.00%
2018/06/22	3	30.70	3	31.05	30.70	0	1,608	0.00%
2018/06/15	2	32.95	0	0.00	32.85	2	1,746	0.11%
2018/06/13	10	33.43	5	34.26	32.40	5	1,884	0.27%
2018/06/07	4	32.98	1	33.20	32.35	3	2,125	0.14%
2018/05/23	1	30.65	1	30.80	30.90	0	3,048	0.00%
2018/05/21	1	32.20	835	34.38	32.30	-834	3,360	-24.82%	大賣/鉅額交易
2018/05/18	850	32.89	16	32.80	32.90	834	3,225	25.85%	大買/鉅額交易
2018/05/17	5	30.25	5	29.95	29.95	0	3,261	0.00%
2018/05/11	0	0.00	2	28.90	28.80	-2	3,273	-0.06%
2018/05/10	5	29.82	3	29.65	29.85	2	3,265	0.06%
2018/05/07	5	30.10	5	29.70	29.80	0	3,249	0.00%
2018/05/04	10	30.03	10	30.60	30.00	0	3,247	0.00%
2018/05/03	8	29.27	8	29.66	29.90	0	3,226	0.00%
2018/04/10	1	30.30	0	0.00	30.30	1	3,117	0.03%
2018/03/29	0	0.00	2	34.90	34.10	-2	3,036	-0.07%
2018/03/27	1	33.95	0	0.00	33.65	1	2,988	0.03%
2018/03/26	1	34.10	0	0.00	34.30	1	2,963	0.03%
2018/03/22	1	34.00	1	34.25	34.00	0	2,897	0.00%
2018/03/20	0	0.00	1	36.90	36.20	-1	2,787	-0.04%
2018/03/19	0	0.00	1	36.50	35.60	-1	2,664	-0.04%
2018/03/16	1	35.10	0	0.00	35.05	1	2,615	0.04%
2018/03/15	1	35.25	2	36.53	36.20	-1	2,570	-0.04%
2018/03/14	3	37.60	0	0.00	36.35	3	2,480	0.12%
2018/03/13	0	0.00	4	39.16	40.35	-4	2,329	-0.17%
2018/03/12	1	36.50	1	38.30	37.10	0	2,220	0.00%
2018/03/08	1	36.30	0	0.00	34.55	1	2,103	0.05%
2018/03/05	1	34.50	0	0.00	33.40	1	2,048	0.05%
2018/03/02	1	35.20	1	35.90	35.50	0	2,014	0.00%
2018/02/27	2	36.90	1	35.90	35.40	1	2,037	0.05%
2018/02/26	10	36.65	14	37.23	37.55	-4	1,974	-0.20%
2018/02/23	13	35.60	9	35.54	35.50	4	1,669	0.24%
2018/02/22	4	32.89	5	33.30	33.85	-1	1,289	-0.08%
2018/02/21	1	30.80	0	0.00	30.80	1	1,051	0.10%
2018/02/09	2	28.00	0	0.00	27.80	2	1,012	0.20%