台郡 (6269)-統一-永和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	86.80	0	0.00	86.60	3	3,876	0.08%
2024/06/11	4	86.90	0	0.00	87.00	4	3,891	0.10%
2024/06/06	0	0.00	0	87.10	87.00	0	3,887	0.00%
2024/05/30	2	87.55	0	0.00	85.80	2	3,740	0.05%
2024/05/29	3	97.60	0	0.00	97.30	3	3,459	0.09%
2024/05/28	2	98.35	0	0.00	98.10	2	3,368	0.06%
2024/05/27	1	98.20	0	0.00	98.70	1	3,332	0.03%
2024/05/24	0	0.00	7	100.00	99.50	-7	3,276	-0.21%
2024/05/23	1	97.50	0	0.00	98.80	1	3,204	0.03%
2024/05/17	0	0.00	1	100.00	100.00	-1	3,034	-0.03%
2024/05/07	0	0.00	1	99.30	99.20	-1	2,552	-0.04%
2024/05/03	1	98.00	9	97.73	97.20	-8	2,239	-0.36%
2024/04/16	1	91.30	0	0.00	91.10	1	1,550	0.06%
2024/03/20	0	0.00	2	91.45	91.20	-2	1,494	-0.13%
2024/02/16	1	83.60	1	84.10	84.80	0	1,206	0.00%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/02/01	0	85.80	0	0.00	85.70	0	1,169	0.00%
2024/01/24	0	0.00	1	86.00	86.10	-1	1,224	-0.08%
2024/01/23	1	85.10	0	0.00	85.10	1	1,243	0.08%
2024/01/15	0	0.00	1	87.40	87.90	-1	1,232	-0.08%
2023/12/26	1	88.20	0	0.00	88.00	1	1,325	0.08%
2023/12/21	1	88.20	1	89.10	88.90	0	1,258	0.00%
2023/12/14	0	0.00	1	87.20	87.40	-1	1,078	-0.09%
2023/12/11	1	86.10	0	0.00	86.20	1	1,075	0.09%
2023/11/29	0	0.00	1	88.50	88.50	-1	1,063	-0.09%
2023/11/28	1	86.90	0	0.00	87.90	1	1,055	0.09%
2023/11/24	0	0.00	1	87.60	87.90	-1	1,063	-0.09%
2023/11/21	1	87.20	0	0.00	87.20	1	1,015	0.10%
2023/11/07	0	85.00	0	0.00	84.20	0	1,013	0.00%
2023/10/18	1	86.80	0	0.00	85.60	1	1,591	0.06%
2023/10/16	0	0.00	10	88.40	88.40	-10	1,613	-0.62%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/09/07	1	92.10	0	0.00	92.80	1	1,813	0.06%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/07/31	7	95.53	64	96.01	92.90	-57	1,999	-2.85%
2023/07/28	188	97.20	128	98.15	98.10	60	1,816	3.30%	大買/大賣/
2023/07/24	0	0.00	1	93.40	93.40	-1	1,665	-0.06%
2023/07/20	0	0.00	1	93.70	94.20	-1	1,712	-0.06%
2023/07/19	7	93.43	0	0.00	93.20	7	1,748	0.40%
2023/07/13	0	0.00	1	92.90	92.10	-1	1,851	-0.05%
2023/07/04	1	94.00	0	0.00	94.00	1	1,814	0.06%
2023/06/30	0.1	92.50	0	0.00	92.60	0.1	1,823	0.01%
2023/06/14	1	93.90	0	0.00	93.20	1	1,729	0.06%
2023/06/02	0	0.00	1	94.60	94.60	-1	1,724	-0.06%
2023/05/08	0	0.00	1	95.00	95.20	-1	1,723	-0.06%
2023/04/27	1	97.10	0	0.00	96.90	1	1,567	0.06%
2023/04/25	2	97.45	1	95.50	95.20	1	1,501	0.07%
2023/04/21	1	99.80	0	0.00	98.90	1	1,365	0.07%
2023/04/18	10	101.00	2	100.15	100.50	8	1,295	0.62%
2023/04/14	1	98.20	0	0.00	97.90	1	1,228	0.08%
2023/04/11	1	97.80	0	0.00	97.60	1	1,202	0.08%
2023/02/15	0	0.00	1	97.00	97.60	-1	1,679	-0.06%
2023/02/14	1	97.70	0	0.00	97.20	1	1,711	0.06%
2023/02/08	0	0.00	1	104.00	103.00	-1	1,753	-0.06%
2023/01/31	1	101.00	1	101.50	100.00	0	1,978	0.00%
2023/01/11	1	100.50	0	0.00	99.70	1	1,964	0.05%
2022/12/28	1	98.50	0	0.00	98.20	1	1,961	0.05%
2022/12/08	1	102.50	1	103.00	103.00	0	1,975	0.00%
2022/11/30	0	0.00	1	107.50	107.00	-1	1,809	-0.06%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	102.50	102.50	-1	1,408	-0.07%
2022/11/10	1	101.00	0	0.00	103.00	1	1,356	0.07%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/04	1	99.00	0	0.00	100.00	1	1,222	0.08%
2022/11/02	1	99.50	1	99.20	98.40	0	1,163	0.00%
2022/11/01	0	0.00	2	96.20	97.00	-2	1,074	-0.19%
2022/08/02	0	0.00	1	92.60	92.90	-1	1,487	-0.07%
2022/07/29	0	0.00	1	90.50	90.60	-1	1,430	-0.07%
2022/07/22	0	0.00	2	86.00	86.60	-2	1,436	-0.14%
2022/07/05	2	77.50	0	0.00	77.30	2	1,585	0.13%
2022/07/04	2	80.20	1	81.00	79.40	1	1,585	0.06%
2022/07/01	0	0.00	3	82.60	82.00	-3	1,610	-0.19%
2022/06/30	1	88.20	0	0.00	86.60	1	1,621	0.06%
2022/06/24	0	0.00	1	90.00	89.20	-1	1,664	-0.06%
2022/06/23	1	89.20	0	0.00	89.00	1	1,702	0.06%
2022/06/21	0	0.00	0	90.30	90.80	0	1,733	0.00%
2022/06/20	0	90.60	0	0.00	89.80	0	1,773	0.00%
2022/06/14	0	91.30	0	0.00	92.90	0	1,961	0.00%
2022/06/13	0	93.40	0	0.00	92.70	0	1,991	0.00%
2022/06/09	0	0.00	2	95.30	95.40	-2	2,009	-0.10%
2022/06/08	0	0.00	1	95.50	95.20	-1	2,008	-0.05%
2022/06/01	1	95.80	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	5	101.50	101.50	-5	1,990	-0.25%
2022/05/30	0	0.00	5	100.50	100.50	-5	1,952	-0.26%
2022/05/27	0	0.00	0	98.90	99.20	0	1,914	0.00%
2022/05/26	0	0.00	3	96.90	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	3	94.63	94.80	-3	1,859	-0.16%
2022/05/23	1	93.60	0	0.00	93.90	1	1,884	0.05%
2022/05/18	0	0.00	1	93.30	93.00	-1	1,923	-0.05%
2022/05/17	0	0.00	0	92.70	92.70	0	1,948	0.00%
2022/05/16	1	91.40	0	0.00	91.30	1	1,978	0.05%
2022/05/12	0	90.60	0	0.00	90.00	0	2,055	0.00%
2022/05/03	0	0.00	1	94.00	94.60	-1	2,379	-0.04%
2022/04/29	1	93.20	0	0.00	92.60	1	2,385	0.04%
2022/04/28	0	92.30	0	0.00	92.50	0	2,394	0.00%
2022/04/27	0	91.70	0	0.00	92.40	0	2,377	0.00%
2022/04/26	1	94.90	0	0.00	95.00	1	2,304	0.04%
2022/04/25	0	95.40	0	0.00	95.00	0	2,276	0.00%
2022/04/20	0	0.00	4	98.78	98.50	-4	2,209	-0.18%
2022/04/19	1	97.50	1	97.40	98.30	0	2,186	0.00%
2022/04/18	0	95.60	0	0.00	95.60	0	2,183	0.00%
2022/04/15	0	96.20	0	0.00	96.00	0	2,186	0.00%
2022/04/13	1	96.00	0	0.00	96.70	1	2,299	0.04%
2022/04/12	0	0.00	0	95.80	96.00	0	2,304	0.00%
2022/04/11	1	95.50	0	0.00	96.00	1	2,327	0.04%
2022/04/08	0	98.30	2.3	98.51	98.50	-2.3	2,297	-0.10%
2022/04/07	3	98.57	0	0.00	97.90	3	2,264	0.13%
2022/04/06	0	99.90	0	0.00	100.50	0	2,216	0.00%
2022/03/25	1	101.50	0	0.00	100.00	1	2,110	0.05%
2022/03/23	0	0.00	1	102.00	102.50	-1	2,099	-0.05%
2022/03/21	0	0.00	4	101.12	101.50	-4	2,038	-0.20%
2022/03/18	0	0.00	4	99.20	98.50	-4	1,995	-0.20%
2022/03/17	0	0.00	6	97.15	97.60	-6	1,949	-0.31%
2022/03/16	0	0.00	2	94.85	95.80	-2	1,902	-0.11%
2022/03/15	1	93.30	0	0.00	94.00	1	1,886	0.05%
2022/03/10	0	0.00	1	94.90	94.40	-1	1,975	-0.05%
2022/03/08	1	93.60	0	0.00	93.30	1	2,031	0.05%
2022/03/02	0	0.00	1	95.60	95.50	-1	2,164	-0.05%
2022/02/17	0	96.00	0	0.00	95.70	0	2,315	0.00%
2022/02/14	3	94.67	0	0.00	94.50	3	2,354	0.13%
2022/02/11	3	96.27	0	0.00	97.00	3	2,334	0.13%
2022/02/10	7	98.20	0	0.00	99.00	7	2,246	0.31%
2022/02/07	0	0.00	3	99.40	99.70	-3	2,175	-0.14%
2022/01/26	2	96.20	0	0.00	96.60	2	2,183	0.09%
2022/01/25	1	96.60	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	96.10	0	0.00	97.30	1	2,270	0.04%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/17	1	99.90	0	0.00	100.50	1	2,614	0.04%
2022/01/14	1	98.80	0	0.00	99.50	1	2,641	0.04%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	0	0.00	0	102.50	101.50	0	2,756	0.00%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/04	10	104.50	0	0.00	104.00	10	2,764	0.36%
2021/12/30	0	0.00	2	104.00	104.50	-2	2,795	-0.07%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/22	1	105.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	7	104.36	104.50	-7	3,129	-0.22%
2021/12/17	0	0.00	15	102.00	103.00	-15	3,146	-0.48%
2021/12/16	2	102.25	0	0.00	102.50	2	3,152	0.06%
2021/12/13	1	103.50	0	0.00	102.50	1	3,224	0.03%
2021/12/07	0	0.00	0.1	103.50	103.50	-0.1	3,327	0.00%
2021/11/29	0	0.00	40	100.50	101.00	-40	3,412	-1.17%
2021/11/26	20	103.50	20	105.00	102.50	0	3,409	0.00%
2021/11/25	20	104.00	0	0.00	103.50	20	3,369	0.59%
2021/11/23	0	0.00	1	101.00	100.50	-1	3,352	-0.03%
2021/11/16	0	100.50	4	100.00	101.00	-4	3,421	-0.12%
2021/11/15	5	102.10	6	100.33	101.50	-1	3,413	-0.03%
2021/11/10	0	0.00	1	97.50	97.00	-1	3,418	-0.03%
2021/11/09	1	98.20	0	0.00	97.70	1	3,444	0.03%
2021/11/08	21	99.01	2	99.30	99.70	19	3,424	0.55%
2021/11/05	1	96.80	0	0.00	98.00	1	3,472	0.03%
2021/11/04	20	97.70	5	97.68	97.70	15	3,582	0.42%
2021/11/03	1	94.50	0	0.00	94.90	1	3,540	0.03%
2021/11/02	2	95.50	5	95.70	94.10	-3	3,546	-0.08%
2021/11/01	2	96.20	0	0.00	96.30	2	3,563	0.06%
2021/10/29	4	96.90	5	99.00	96.10	-1	3,606	-0.03%
2021/10/28	18	98.92	8	101.38	97.70	10	3,689	0.27%
2021/10/27	1	93.80	1	95.70	95.70	0	3,571	0.00%
2021/10/20	0	0.00	1	95.00	93.20	-1	3,923	-0.03%
2021/10/13	1	92.80	0	0.00	92.70	1	4,137	0.02%
2021/10/04	0	97.30	0	0.00	97.30	0	4,702	0.00%
2021/10/01	3	99.13	0	0.00	97.70	3	4,978	0.06%
2021/09/08	1	111.50	0	0.00	111.00	1	7,057	0.01%
2021/09/06	2	114.75	0	0.00	113.50	2	7,092	0.03%
2021/09/01	0	0.00	1	120.00	119.50	-1	7,081	-0.01%
2021/08/27	2	116.25	0	0.00	116.00	2	7,033	0.03%
2021/08/17	0	115.00	0	0.00	114.50	0	6,898	0.00%
2021/08/16	0	117.00	1	116.50	116.00	-1	6,889	-0.01%
2021/08/13	2	119.50	0	0.00	118.50	2	6,828	0.03%
2021/08/12	2	121.50	0	0.00	123.00	2	6,790	0.03%
2021/08/11	0	121.00	0	0.00	120.50	0	6,774	0.00%
2021/08/10	4	121.75	1	123.00	122.50	3	6,703	0.04%
2021/08/06	0	127.00	0	0.00	126.50	0	6,674	0.00%
2021/08/04	1	129.00	0	0.00	129.50	1	6,702	0.01%
2021/07/30	5	128.90	6	130.50	130.00	-1	6,511	-0.02%
2021/07/28	1	126.00	0	0.00	125.00	1	6,377	0.02%
2021/07/26	0	0.00	1	130.00	129.50	-1	6,326	-0.02%
2021/07/23	1	127.00	1	127.50	127.00	0	6,371	0.00%
2021/07/22	0	0.00	0	128.50	127.50	0	6,432	0.00%
2021/07/21	1	124.50	0	0.00	124.50	1	6,404	0.02%
2021/07/20	0	128.00	0	0.00	127.00	0	6,354	0.00%
2021/07/19	2	131.75	3	132.33	132.50	-1	6,331	-0.02%
2021/07/16	0	0.00	5	131.10	132.00	-5	6,292	-0.08%
2021/07/15	1	129.50	0	133.00	132.00	1	6,280	0.02%
2021/07/14	0	125.00	0	0.00	125.00	0	6,312	0.00%
2021/07/13	0	128.00	0	0.00	128.00	0	6,242	0.00%
2021/07/12	1.1	128.09	2	129.00	129.50	-0.9	6,202	-0.01%
2021/07/09	2	129.25	0	0.00	129.00	2	6,076	0.03%
2021/07/08	0	0.00	3	130.83	130.50	-3	5,991	-0.05%
2021/07/07	2	135.50	0	0.00	136.00	2	5,755	0.03%
2021/07/06	1	135.50	0	0.00	133.00	1	5,706	0.02%
2021/07/05	2	137.25	1	137.00	137.00	1	5,653	0.02%
2021/07/01	0	0.00	3	133.00	132.50	-3	5,407	-0.06%
2021/06/30	2	135.50	13	138.31	135.00	-11	5,314	-0.21%
2021/06/29	12	136.75	1	138.50	136.50	11	5,180	0.21%
2021/06/28	3	135.33	3	135.00	133.50	0	4,835	0.00%
2021/06/25	1	134.50	1	132.50	133.50	0	4,589	0.00%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/16	3	123.00	3	122.50	122.50	0	3,431	0.00%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	1	121.00	1	122.50	121.50	0	3,391	0.00%
2021/06/10	1	121.00	2	123.00	121.50	-1	3,381	-0.03%
2021/06/08	0	0.00	1	121.00	118.50	-1	3,302	-0.03%
2021/06/02	1	118.00	0	0.00	117.50	1	3,379	0.03%
2021/05/31	0	0.00	2	117.75	119.00	-2	3,393	-0.06%
2021/05/28	1	114.50	1	115.00	115.50	0	3,385	0.00%
2021/05/27	1	113.00	0	0.00	113.00	1	3,412	0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/17	0	0.00	1	114.00	113.50	-1	4,244	-0.02%
2021/05/12	0	0.00	0.1	108.00	110.50	-0.1	4,159	0.00%
2021/05/11	0	115.00	0	0.00	115.00	0	4,078	0.00%
2021/05/10	0	117.50	0	0.00	117.00	0	4,046	0.00%
2021/05/06	0	0.00	3	115.33	114.50	-3	4,076	-0.07%
2021/05/04	3	111.33	1	113.50	112.50	2	4,101	0.05%
2021/04/29	2	120.00	2	118.75	119.00	0	4,126	0.00%
2021/04/28	5	121.50	1	121.00	122.00	4	4,171	0.10%
2021/04/27	2	125.25	0	0.00	124.50	2	4,160	0.05%
2021/04/26	2	127.25	0	0.00	127.00	2	4,165	0.05%
2021/04/23	0	0.00	6	126.50	126.00	-6	4,159	-0.14%
2021/04/22	6	124.50	0	0.00	124.50	6	4,237	0.14%
2021/04/21	0	124.50	0	0.00	124.00	0	4,350	0.00%
2021/04/20	1	128.00	2	128.75	126.50	-1	4,376	-0.02%
2021/04/19	1	122.00	1	124.00	124.50	0	4,235	0.00%
2021/04/16	1	119.00	0	0.00	121.50	1	4,215	0.02%
2021/04/14	0	0.00	6	117.58	117.50	-6	4,233	-0.14%
2021/04/13	2	120.00	0	0.00	119.50	2	4,303	0.05%
2021/04/07	0	0.00	1	126.50	126.50	-1	4,240	-0.02%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/22	0	124.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/19	0	125.00	0	0.00	125.00	0	4,354	0.00%
2021/03/17	0	0.00	1	127.00	124.50	-1	4,382	-0.02%
2021/03/15	0	0.00	0.1	124.50	124.00	-0.1	4,451	0.00%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	0.1	123.00	0	0.00	122.50	0.1	4,631	0.00%
2021/03/04	0	124.00	0.1	125.50	124.00	-0.1	4,795	0.00%
2021/03/03	0.1	124.00	0	0.00	126.00	0.1	4,787	0.00%
2021/03/02	0	124.50	0	0.00	123.50	0	4,801	0.00%
2021/02/26	1	125.50	0	0.00	126.00	1	4,784	0.02%
2021/02/19	11	124.86	11	133.09	132.00	0	4,661	0.00%
2021/02/18	0	0.00	5	124.50	125.00	-5	4,376	-0.11%
2021/02/17	3	124.50	0	0.00	124.50	3	4,305	0.07%
2021/02/01	0	117.50	0	0.00	117.50	0	4,297	0.00%
2021/01/28	5	120.00	5	121.50	121.50	0	4,275	0.00%
2021/01/27	5	123.50	0	0.00	123.00	5	4,244	0.12%
2021/01/26	0	0.00	2	124.50	121.50	-2	4,218	-0.05%
2021/01/25	0	0.00	11	122.95	123.00	-11	4,182	-0.26%
2021/01/21	10	120.25	0	0.00	120.00	10	4,169	0.24%
2021/01/18	0	0.00	20	119.00	120.00	-20	3,963	-0.50%
2021/01/15	21	122.95	25	124.50	120.50	-4	3,946	-0.10%
2021/01/14	0	0.00	15	122.50	124.50	-15	3,861	-0.39%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	15	121.50	0	0.00	119.00	15	3,668	0.41%
2021/01/11	25	123.00	0	0.00	122.50	25	3,699	0.68%
2021/01/08	0	0.00	25	123.00	122.50	-25	3,683	-0.68%
2021/01/06	0	0.00	1	125.50	122.50	-1	3,720	-0.03%
2021/01/04	1	123.00	0	0.00	123.00	1	3,625	0.03%
2020/12/30	5	120.50	0	0.00	121.00	5	3,602	0.14%
2020/12/24	20	120.50	1	120.50	119.50	19	3,533	0.54%
2020/12/17	0	0.00	11	118.45	118.00	-11	3,494	-0.31%
2020/12/16	0	0.00	2	118.00	118.50	-2	3,480	-0.06%
2020/12/15	2	113.50	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	117.00	3	117.17	117.00	-2	3,438	-0.06%
2020/12/10	1	120.50	0	0.00	120.00	1	3,444	0.03%
2020/12/09	1	124.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	1	124.00	0	0.00	123.50	1	3,373	0.03%
2020/12/07	11	121.77	0	0.00	121.50	11	3,315	0.33%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/03	1	123.00	0	0.00	121.50	1	3,276	0.03%
2020/12/01	0	0.00	1	121.00	122.50	-1	3,256	-0.03%
2020/11/30	0	0.00	2	119.75	120.00	-2	3,213	-0.06%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/24	2	116.50	0	0.00	115.50	2	3,069	0.07%
2020/11/23	0	0.00	5	115.50	114.50	-5	3,025	-0.17%
2020/11/20	6	114.00	5	115.50	114.00	1	3,008	0.03%
2020/11/19	6	114.00	0	0.00	114.00	6	2,957	0.20%
2020/11/18	1	115.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	1	118.50	0	0.00	117.50	1	3,027	0.03%
2020/11/11	10	116.50	10	117.50	118.00	0	3,022	0.00%
2020/11/10	1	117.50	0	0.00	115.50	1	3,013	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/03	0	0.00	1	115.00	114.50	-1	3,208	-0.03%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	2	117.50	3	118.00	116.50	-1	3,265	-0.03%
2020/10/29	0.1	121.00	3	121.00	122.00	-3	3,194	-0.09%
2020/10/28	5	122.00	0	0.00	121.50	5	3,267	0.15%
2020/10/26	11	121.50	10	122.00	122.00	1	3,675	0.03%
2020/10/23	10	121.00	10	121.25	122.00	0	3,778	0.00%
2020/10/22	1	123.50	0	0.00	120.00	1	3,858	0.03%
2020/10/19	0	0.00	1	124.00	124.00	-1	4,081	-0.02%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	5	122.00	6	124.92	125.00	-1	4,100	-0.02%
2020/10/06	0	0.00	1	124.50	124.00	-1	4,394	-0.02%
2020/09/25	1	118.00	0	0.00	119.50	1	5,186	0.02%
2020/09/15	1	125.00	1	127.50	128.00	0	5,993	0.00%
2020/09/14	0	0.00	1	124.00	124.50	-1	6,025	-0.02%
2020/09/10	1	120.50	0	0.00	119.50	1	6,089	0.02%
2020/09/08	1	119.00	0	0.00	119.50	1	6,095	0.02%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/11	0	0.00	1	136.00	137.50	-1	7,046	-0.01%
2020/08/10	1	135.00	2	133.50	133.50	-1	7,051	-0.01%
2020/08/07	1	139.50	40	139.00	138.50	-39	7,044	-0.55%
2020/08/05	40	139.00	0	0.00	138.50	40	7,026	0.57%
2020/07/31	1	141.00	1	140.50	141.50	0	7,150	0.00%
2020/07/30	2	141.50	0	0.00	137.00	2	7,077	0.03%
2020/07/28	1	150.50	0	0.00	149.00	1	6,845	0.01%
2020/07/21	0	0.00	1	148.00	145.50	-1	7,203	-0.01%
2020/07/15	0	0.00	21	144.43	142.50	-21	7,064	-0.30%
2020/07/14	27	141.22	5	139.50	140.00	22	7,015	0.31%
2020/07/09	1	144.50	3	144.00	143.50	-2	6,943	-0.03%
2020/07/08	1	140.00	1	139.00	139.00	0	6,741	0.00%
2020/07/07	0	0.00	1	140.00	136.00	-1	6,678	-0.01%
2020/07/06	10	139.80	11	140.27	141.50	-1	6,596	-0.02%
2020/07/03	1	137.00	3	134.00	136.00	-2	6,602	-0.03%
2020/07/02	1	129.50	0	0.00	129.50	1	6,442	0.02%
2020/07/01	2	126.75	2	124.00	126.00	0	6,374	0.00%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/12	1	111.00	1	112.50	114.50	0	6,461	0.00%
2020/06/11	1	117.00	1	116.00	114.00	0	6,539	0.00%
2020/06/10	0	0.00	1	117.50	118.00	-1	6,565	-0.02%
2020/06/04	8	117.31	7	118.86	118.00	1	6,702	0.01%
2020/06/03	6	115.50	6	115.50	115.50	0	6,583	0.00%
2020/06/02	0	0.00	20	113.50	113.00	-20	6,447	-0.31%
2020/06/01	3	110.00	4	111.50	111.50	-1	6,396	-0.02%
2020/05/28	7	108.00	6	106.50	106.50	1	6,383	0.02%
2020/05/27	6	108.00	6	107.50	107.50	0	6,418	0.00%
2020/05/26	0	0.00	20	108.00	108.00	-20	6,447	-0.31%
2020/05/22	0	0.00	1	105.50	103.50	-1	6,434	-0.02%
2020/05/21	1	105.50	0	0.00	105.50	1	6,397	0.02%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/14	0	0.00	1	108.00	104.50	-1	6,682	-0.01%
2020/05/13	20	107.00	0	0.00	107.00	20	6,817	0.29%
2020/05/12	21	110.48	0	0.00	109.00	21	7,229	0.29%
2020/05/11	0	0.00	1	110.00	110.00	-1	7,609	-0.01%
2020/05/08	1	109.50	10	110.50	108.00	-9	7,577	-0.12%
2020/05/07	10	109.00	0	0.00	109.00	10	7,541	0.13%
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/04/30	0	0.00	5	109.50	108.50	-5	7,368	-0.07%
2020/04/29	20	108.18	13	108.50	108.50	7	7,340	0.10%
2020/04/28	16	111.50	0	0.00	112.00	16	7,148	0.22%
2020/04/24	0	0.00	16	104.72	105.50	-16	7,165	-0.22%
2020/04/22	5	99.40	0	0.00	101.00	5	7,090	0.07%
2020/04/21	0	0.00	5	101.50	101.00	-5	7,117	-0.07%
2020/04/16	0	0.00	1	103.50	103.00	-1	7,243	-0.01%
2020/04/15	0	0.00	18	102.53	102.50	-18	7,271	-0.25%
2020/04/14	37	100.64	21	100.64	101.50	16	7,305	0.22%
2020/04/10	0	0.00	2	97.55	98.20	-2	7,529	-0.03%
2020/04/09	5	100.80	0	0.00	98.00	5	7,828	0.06%
2020/04/08	1	99.20	2	100.00	100.00	-1	8,192	-0.01%
2020/04/07	1	94.30	33	93.18	95.60	-32	8,080	-0.40%
2020/04/06	23	91.12	0	0.00	91.10	23	7,997	0.29%
2020/04/01	30	92.23	0	0.00	93.00	30	7,935	0.38%
2020/03/31	0	0.00	20	95.45	95.40	-20	7,841	-0.26%
2020/03/25	0	0.00	25	94.80	94.30	-25	7,634	-0.33%
2020/03/24	35	91.19	10	89.75	91.00	25	7,589	0.33%
2020/03/10	1	111.00	0	0.00	113.50	1	7,269	0.01%
2020/03/05	0	0.00	5	118.30	119.50	-5	7,347	-0.07%
2020/03/04	1	116.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	4	117.50	1	117.50	117.50	3	7,394	0.04%
2020/02/27	1	114.00	0	0.00	113.50	1	7,328	0.01%
2020/02/18	0	0.00	1	119.00	118.50	-1	7,796	-0.01%
2020/02/14	2	123.50	1	123.50	123.50	1	7,681	0.01%
2020/02/12	0	0.00	5	122.50	122.50	-5	7,311	-0.07%
2020/02/05	1	108.00	1	110.00	107.50	0	7,431	0.00%
2020/02/04	1	108.00	1	109.00	109.00	0	7,894	0.00%
2020/01/31	1	108.50	0	0.00	106.00	1	9,166	0.01%
2020/01/20	5	120.00	5	121.50	118.50	0	9,172	0.00%
2020/01/17	5	117.50	1	117.50	117.50	4	9,060	0.04%
2020/01/13	0	0.00	10	117.00	117.00	-10	9,121	-0.11%
2020/01/09	11	114.91	0	0.00	114.00	11	8,978	0.12%
2020/01/08	0	0.00	4	115.00	113.50	-4	8,975	-0.04%
2020/01/07	0	0.00	1	116.50	116.50	-1	8,926	-0.01%
2020/01/03	6	125.25	1	122.00	123.00	5	8,675	0.06%
2020/01/02	2	121.50	22	117.16	124.00	-20	8,367	-0.24%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/24	0	0.00	10	112.00	112.00	-10	8,096	-0.12%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/18	20	114.50	10	115.50	114.50	10	8,194	0.12%
2019/12/17	11	114.50	0	0.00	114.50	11	8,191	0.13%
2019/12/16	5	112.10	3	112.67	113.00	2	8,152	0.02%
2019/12/13	0	0.00	0.1	108.00	108.00	-0.1	8,026	0.00%
2019/12/12	1	110.00	6	110.17	110.50	-5	8,095	-0.06%
2019/12/09	1	109.50	0	0.00	110.00	1	8,099	0.01%
2019/12/05	2	111.00	0	0.00	108.50	2	8,239	0.02%
2019/12/04	0	0.00	2	109.50	109.50	-2	8,375	-0.02%
2019/12/03	1	112.00	1	109.00	108.50	0	8,538	0.00%
2019/11/29	0	0.00	1	114.00	113.00	-1	8,328	-0.01%
2019/11/27	1	116.00	0	0.00	115.00	1	8,199	0.01%
2019/11/25	4	117.13	16	116.41	114.00	-12	8,151	-0.15%
2019/11/22	12	114.50	0	0.00	114.00	12	8,071	0.15%
2019/11/19	7	115.14	5	115.00	115.50	2	8,011	0.02%
2019/11/14	0	0.00	0.3	109.00	109.50	-0.3	7,736	0.00%
2019/11/13	1	112.50	1	110.00	109.00	0	7,722	0.00%
2019/11/12	1	111.50	2	111.00	110.50	-1	7,641	-0.01%
2019/11/11	3	111.00	3	110.17	108.00	0	7,553	0.00%
2019/11/08	12	109.50	0	0.00	109.50	12	7,473	0.16%
2019/11/05	0	0.00	1	114.50	114.50	-1	7,353	-0.01%
2019/11/04	1	115.00	2	114.00	115.00	-1	7,310	-0.01%
2019/11/01	3	113.00	2	112.25	113.50	1	7,161	0.01%
2019/10/31	5	110.10	6	111.00	110.00	-1	6,790	-0.01%
2019/10/30	14	99.26	15	100.03	105.00	-1	6,184	-0.02%
2019/10/29	3	99.80	35	99.68	96.90	-32	6,055	-0.53%
2019/10/28	32	98.08	1	98.20	98.20	31	5,967	0.52%
2019/10/25	0	0.00	1	96.50	95.50	-1	5,916	-0.02%
2019/10/24	1	95.60	20	95.80	96.20	-19	5,985	-0.32%
2019/10/23	20	97.58	0	0.00	97.00	20	5,984	0.33%
2019/10/22	3	96.80	20	97.20	97.30	-17	5,946	-0.29%
2019/10/17	3	95.40	3	94.80	94.80	0	5,836	0.00%
2019/10/16	10	95.80	0	0.00	94.50	10	5,838	0.17%
2019/10/15	0	0.00	1	94.60	94.50	-1	5,787	-0.02%
2019/10/09	0	0.00	1	91.80	91.80	-1	5,810	-0.02%
2019/10/08	2	92.80	1	94.90	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.20	93.70	-1	5,822	-0.02%
2019/10/04	22	94.16	0	0.00	92.70	22	5,808	0.38%
2019/10/03	0	0.00	20	93.45	95.00	-20	5,755	-0.35%
2019/10/02	10	96.70	0	0.00	96.70	10	5,663	0.18%
2019/10/01	1	97.50	9	96.44	96.50	-8	5,657	-0.14%
2019/09/27	0	0.00	1	94.50	94.40	-1	5,663	-0.02%
2019/09/26	8	96.10	25	96.02	96.00	-17	5,669	-0.30%
2019/09/25	1	96.20	10	94.92	95.70	-9	5,713	-0.16%
2019/09/24	40	98.20	5	99.00	95.70	35	5,843	0.60%
2019/09/20	3	98.30	3	96.90	96.90	0	5,753	0.00%
2019/09/19	0	0.00	7	97.86	97.30	-7	5,735	-0.12%
2019/09/18	7	97.94	2	96.40	96.40	5	5,704	0.09%
2019/09/17	5	97.10	6	96.87	97.20	-1	5,632	-0.02%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	1	92.30	0	0.00	93.20	1	5,610	0.02%
2019/09/09	2	95.85	16	98.75	95.70	-14	5,469	-0.26%
2019/09/06	17	98.12	22	100.35	99.40	-5	5,355	-0.09%
2019/09/05	23	97.95	58	96.85	98.50	-35	5,146	-0.68%
2019/09/04	25	94.44	35	95.30	94.30	-10	5,001	-0.20%
2019/09/03	35	94.64	0	0.00	94.50	35	5,092	0.69%
2019/08/30	0	0.00	2	93.40	93.80	-2	5,103	-0.04%
2019/08/27	1	96.00	1	93.90	93.50	0	5,105	0.00%
2019/08/26	2	94.00	7	94.60	94.00	-5	5,057	-0.10%
2019/08/23	30	96.90	10	97.10	97.70	20	4,980	0.40%
2019/08/22	6	96.77	10	97.30	96.00	-4	4,928	-0.08%
2019/08/21	0	0.00	1	94.70	94.90	-1	4,911	-0.02%
2019/08/20	4	96.15	32	97.03	94.50	-28	4,915	-0.57%
2019/08/15	15	93.50	20	92.82	93.50	-5	4,823	-0.10%
2019/08/14	45	95.16	1	95.20	93.50	44	4,834	0.91%
2019/08/12	0	0.00	1	94.90	94.30	-1	4,898	-0.02%
2019/08/08	1	92.40	0	0.00	92.90	1	4,855	0.02%
2019/08/07	1	93.00	0	0.00	91.50	1	4,839	0.02%
2019/08/01	4	96.75	3	96.77	95.90	1	4,669	0.02%
2019/07/31	1	91.90	35	91.56	95.70	-34	4,358	-0.78%
2019/07/30	30	88.10	2	88.55	87.00	28	3,982	0.70%
2019/07/26	1	95.80	1	96.40	96.40	0	3,919	0.00%
2019/07/25	2	94.85	2	95.80	95.80	0	3,903	0.00%
2019/07/23	0	0.00	1	94.60	94.60	-1	4,022	-0.02%
2019/07/18	1	93.50	2	93.95	93.20	-1	4,280	-0.02%
2019/07/16	1	94.70	0	0.00	94.50	1	4,540	0.02%
2019/07/12	1	92.20	0	0.00	92.00	1	4,599	0.02%
2019/07/09	0	0.00	2	90.50	89.80	-2	4,999	-0.04%
2019/07/08	0	0.00	1	91.20	91.60	-1	5,035	-0.02%
2019/07/04	0	0.00	4	92.25	92.40	-4	5,071	-0.08%
2019/07/03	0	0.00	2	89.90	90.50	-2	5,172	-0.04%
2019/07/02	4	90.25	0	0.00	90.80	4	5,181	0.08%
2019/07/01	8	89.80	2	90.75	90.70	6	5,191	0.12%
2019/06/27	0	0.00	1	85.10	85.20	-1	5,267	-0.02%
2019/06/24	0	0.00	1	84.50	85.00	-1	5,381	-0.02%
2019/06/21	0	0.00	2	86.20	85.30	-2	5,397	-0.04%
2019/06/20	1	86.40	1	85.80	85.90	0	5,439	0.00%
2019/06/19	4	85.48	2	85.10	85.90	2	5,460	0.04%
2019/06/17	1	83.10	0	0.00	82.00	1	5,402	0.02%
2019/06/12	0	0.00	10	82.00	82.40	-10	5,577	-0.18%
2019/06/11	10	82.50	1	81.80	82.70	9	5,537	0.16%
2019/06/03	2	77.50	0	0.00	77.90	2	5,582	0.04%
2019/05/30	1	77.00	0	0.00	77.50	1	5,582	0.02%
2019/05/27	0	0.00	1	78.20	79.50	-1	5,599	-0.02%
2019/05/23	1	77.90	0	0.00	77.80	1	5,603	0.02%
2019/05/16	0	0.00	1	86.60	85.20	-1	6,288	-0.02%
2019/05/15	1	88.80	0	0.00	88.80	1	6,321	0.02%
2019/05/14	1	83.80	0	0.00	87.00	1	6,313	0.02%
2019/05/13	0	0.00	3	90.20	88.60	-3	6,298	-0.05%
2019/05/10	3	95.20	0	0.00	92.80	3	6,278	0.05%
2019/05/09	2	96.00	2	94.00	94.00	0	6,283	0.00%
2019/05/08	0	0.00	2	96.30	96.30	-2	6,290	-0.03%
2019/05/07	6	95.38	1	94.80	94.60	5	6,283	0.08%
2019/05/06	5	94.62	8	94.25	94.00	-3	6,281	-0.05%
2019/05/03	0	0.00	2	96.30	96.50	-2	6,254	-0.03%
2019/05/02	2	96.80	2	94.80	94.80	0	6,225	0.00%
2019/04/29	0	0.00	1	95.70	93.50	-1	6,046	-0.02%
2019/04/26	2	96.35	26	94.97	95.00	-24	6,089	-0.39%
2019/04/25	25	99.84	0	0.00	98.30	25	6,047	0.41%
2019/04/23	0	0.00	1	99.60	97.50	-1	5,946	-0.02%
2019/04/16	7	99.69	7	102.36	102.00	0	5,645	0.00%
2019/04/15	0	0.00	6	96.05	97.10	-6	5,417	-0.11%
2019/04/12	10	94.90	5	94.40	94.70	5	5,332	0.09%
2019/04/08	0	0.00	2	93.80	95.10	-2	5,135	-0.04%
2019/04/03	1	93.80	1	92.90	93.50	0	5,086	0.00%
2019/04/02	0	0.00	1	94.80	93.80	-1	5,025	-0.02%
2019/04/01	3	95.50	2	95.00	94.30	1	4,955	0.02%
2019/03/29	2	92.20	0	0.00	92.80	2	4,731	0.04%
2019/03/28	4	90.65	5.1	89.93	89.80	-1.1	4,625	-0.02%
2019/03/27	1	90.50	0	0.00	90.50	1	4,620	0.02%
2019/03/20	0	0.00	1	91.30	90.10	-1	4,398	-0.02%
2019/03/18	0	0.00	2	91.75	91.20	-2	4,246	-0.05%
2019/03/13	1	89.50	0	0.00	89.50	1	4,277	0.02%
2019/03/12	0	0.00	1	90.40	89.60	-1	4,307	-0.02%
2019/03/06	0	0.00	1	90.30	90.10	-1	4,373	-0.02%
2019/03/04	1	91.10	0	0.00	90.20	1	4,380	0.02%
2019/02/27	3	90.50	2	89.30	89.90	1	4,342	0.02%
2019/02/26	1	91.60	6	92.03	90.60	-5	4,290	-0.12%
2019/02/25	1	92.20	4	92.43	92.60	-3	4,249	-0.07%
2019/02/22	4	92.45	2	92.10	92.50	2	4,220	0.05%
2019/02/21	1	91.60	0	0.00	92.80	1	4,202	0.02%
2019/02/20	1	92.40	0	0.00	91.30	1	4,173	0.02%
2019/02/18	1	89.30	0	0.00	90.40	1	4,029	0.02%
2019/02/15	10	85.50	13	87.44	88.20	-3	3,774	-0.08%
2019/02/13	0	0.00	1	77.70	77.80	-1	3,299	-0.03%
2019/02/12	2	79.10	1	79.30	79.00	1	3,293	0.03%
2019/02/11	1	77.20	0	0.00	78.00	1	3,235	0.03%
2019/01/30	1	75.20	0	0.00	75.20	1	3,200	0.03%
2019/01/28	0	0.00	1	73.80	73.50	-1	3,262	-0.03%
2019/01/25	0	0.00	1	73.40	73.20	-1	3,338	-0.03%
2019/01/24	1	72.50	0	0.00	71.80	1	3,502	0.03%
2019/01/18	21	72.87	21	73.50	74.80	0	3,558	0.00%
2019/01/14	0	0.00	1	69.80	69.60	-1	3,353	-0.03%
2019/01/10	1	68.70	0	0.00	68.30	1	3,330	0.03%
2019/01/09	1	67.20	2	69.40	70.00	-1	3,279	-0.03%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/04	1	67.90	1	70.10	70.00	0	3,153	0.00%
2019/01/03	1	73.10	0	0.00	70.60	1	3,174	0.03%
2018/12/21	1	75.70	0	0.00	75.70	1	3,142	0.03%
2018/12/04	2	86.20	2	87.10	85.60	0	3,355	0.00%
2018/11/29	0	0.00	1	80.00	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	2	78.55	78.90	-2	3,187	-0.06%
2018/11/27	3	76.67	0	0.00	77.50	3	3,173	0.09%
2018/11/26	1	77.30	0	0.00	77.30	1	3,159	0.03%
2018/11/19	0	0.00	1	78.70	78.80	-1	3,289	-0.03%
2018/11/16	2	80.90	3	80.00	80.00	-1	3,258	-0.03%
2018/11/15	3	80.23	2	79.90	79.30	1	3,222	0.03%
2018/11/14	0	0.00	1	79.50	78.50	-1	3,218	-0.03%
2018/11/13	0	0.00	2	77.10	78.40	-2	3,291	-0.06%
2018/11/12	2	79.80	0	0.00	79.50	2	3,299	0.06%
2018/11/09	1	78.00	0	0.00	78.60	1	3,288	0.03%
2018/11/07	2	79.65	0	0.00	79.30	2	3,309	0.06%
2018/11/06	0	0.00	0.1	77.90	77.10	-0.1	3,323	0.00%
2018/11/01	8	80.06	19	80.89	85.40	-11	3,171	-0.35%
2018/10/31	1	78.30	0	0.00	77.70	1	3,053	0.03%
2018/10/30	2	77.30	2	76.00	76.00	0	3,172	0.00%
2018/10/25	2	77.15	3	77.50	77.00	-1	3,202	-0.03%
2018/10/12	1	77.10	0	0.00	79.00	1	3,969	0.03%
2018/10/11	10	76.10	20	77.80	76.10	-10	4,097	-0.24%
2018/10/09	2	84.25	1	84.80	84.50	1	4,055	0.02%
2018/10/08	2	86.95	1	85.90	85.90	1	4,209	0.02%
2018/10/05	0	0.00	2	85.35	86.00	-2	4,331	-0.05%
2018/10/04	0	0.00	2	86.75	86.70	-2	4,389	-0.05%
2018/10/03	0	0.00	1	86.20	86.20	-1	4,396	-0.02%
2018/10/01	0	0.00	1	87.80	87.90	-1	4,427	-0.02%
2018/09/28	3	87.47	0	0.00	86.60	3	4,458	0.07%
2018/09/27	2	88.00	2	88.75	89.50	0	4,434	0.00%
2018/09/26	2	86.50	0	0.00	86.50	2	4,400	0.05%
2018/09/21	5	85.50	2	86.20	88.50	3	4,382	0.07%
2018/09/20	3	84.83	1	83.50	84.50	2	4,339	0.05%
2018/09/19	1	90.50	0	0.00	89.60	1	4,219	0.02%
2018/09/18	1	89.40	1	89.30	89.50	0	4,257	0.00%
2018/09/17	1	92.20	0	0.00	92.70	1	4,214	0.02%
2018/09/14	0	0.00	3	93.13	93.50	-3	4,229	-0.07%
2018/09/13	9	91.77	11	92.88	92.30	-2	4,232	-0.05%
2018/09/12	9	89.80	10	88.91	91.30	-1	4,204	-0.02%
2018/09/11	0	0.00	1	88.40	90.00	-1	4,215	-0.02%
2018/09/10	10	88.46	11	89.49	87.70	-1	4,220	-0.02%
2018/09/07	0	0.00	10	90.00	91.80	-10	4,238	-0.24%
2018/09/05	0	0.00	11	99.25	97.00	-11	4,210	-0.26%
2018/09/03	20	97.55	0	0.00	97.20	20	4,257	0.47%
2018/08/31	30	98.35	0	0.00	99.00	30	4,261	0.70%
2018/08/29	2	97.50	3	97.90	97.80	-1	4,258	-0.02%
2018/08/28	1	94.60	0	0.00	95.00	1	4,210	0.02%
2018/08/24	0	0.00	1	89.50	90.50	-1	4,226	-0.02%
2018/08/20	2	96.10	4	95.78	91.30	-2	4,218	-0.05%
2018/08/15	1	99.70	1	100.00	100.00	0	4,059	0.00%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	2	103.00	4	102.50	101.50	-2	4,045	-0.05%
2018/08/10	1	104.00	0	0.00	102.50	1	3,992	0.03%
2018/08/08	1	106.00	2	105.25	104.00	-1	4,009	-0.02%
2018/08/07	0	0.00	2	111.50	111.50	-2	3,939	-0.05%
2018/08/06	6	110.75	5	111.90	111.50	1	3,881	0.03%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/07/31	0	0.00	2	108.00	108.00	-2	3,742	-0.05%
2018/07/30	4	105.75	0	0.00	107.00	4	3,707	0.11%
2018/07/27	0	0.00	1	104.00	104.50	-1	3,620	-0.03%
2018/07/26	2	99.85	0	0.00	99.80	2	3,369	0.06%
2018/07/25	1	104.50	3	101.83	103.00	-2	3,354	-0.06%
2018/07/24	0	0.00	1	101.50	102.50	-1	3,436	-0.03%
2018/07/23	0	0.00	1	102.50	102.50	-1	3,566	-0.03%
2018/07/19	1	107.00	1	105.50	106.00	0	3,573	0.00%
2018/07/18	3	107.17	3	105.83	105.50	0	3,636	0.00%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	5	103.50	36	103.29	104.00	-31	3,504	-0.88%
2018/07/13	35	99.93	6	100.58	100.50	29	3,327	0.87%
2018/07/12	1	98.20	0	0.00	97.90	1	3,220	0.03%
2018/07/09	1	94.40	0	0.00	95.00	1	3,228	0.03%
2018/06/26	0	0.00	1	90.40	90.90	-1	3,625	-0.03%
2018/06/21	1	94.30	1	94.20	94.70	0	3,788	0.00%
2018/06/15	1	98.20	1	97.40	97.40	0	3,862	0.00%
2018/06/14	1	96.50	0	0.00	95.00	1	3,778	0.03%
2018/06/13	0	0.00	1	92.90	95.20	-1	3,737	-0.03%
2018/06/12	1	93.60	0	0.00	93.60	1	3,711	0.03%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/05/30	0	0.00	1	86.70	86.60	-1	3,663	-0.03%
2018/05/21	2	88.30	5	88.52	88.20	-3	3,778	-0.08%
2018/05/16	0	0.00	16	84.96	83.00	-16	3,843	-0.42%
2018/05/15	0	0.00	4	86.50	85.70	-4	3,871	-0.10%
2018/05/14	12	85.30	12	85.90	85.60	0	3,973	0.00%
2018/05/11	20	86.15	32	86.56	86.10	-12	3,999	-0.30%
2018/05/09	20	85.42	9	85.49	85.00	11	4,076	0.27%
2018/05/08	41	86.12	52	85.75	86.00	-11	4,233	-0.26%
2018/05/07	17	80.82	18	81.84	83.00	-1	4,280	-0.02%
2018/05/04	1	79.80	0	0.00	80.00	1	4,308	0.02%
2018/05/03	0	0.00	1	79.40	78.80	-1	4,313	-0.02%
2018/05/02	0	0.00	3	79.67	79.50	-3	4,338	-0.07%
2018/04/30	21	77.49	20	78.30	78.10	1	4,380	0.02%
2018/04/27	25	79.00	24	79.10	79.40	1	4,302	0.02%
2018/04/26	42	86.63	41	85.52	84.60	1	4,171	0.02%
2018/04/24	14	88.20	12	92.53	88.10	2	4,094	0.05%
2018/04/23	22	94.69	0	0.00	93.50	22	3,990	0.55%
2018/04/19	0	0.00	13	98.42	98.40	-13	4,015	-0.32%
2018/04/18	0	0.00	9	98.12	97.60	-9	4,034	-0.22%
2018/04/17	0	0.00	4	97.23	97.90	-4	4,068	-0.10%
2018/04/16	3	97.20	0	0.00	97.30	3	4,108	0.07%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	3	97.20	99.20	-3	4,166	-0.07%
2018/04/11	2	95.55	0	0.00	95.80	2	4,124	0.05%
2018/04/09	1	95.30	1	95.50	95.60	0	4,095	0.00%
2018/04/03	2	95.05	0	0.00	94.00	2	4,094	0.05%
2018/04/02	31	98.45	31	98.16	98.00	0	3,975	0.00%
2018/03/31	2	99.30	0	0.00	99.20	2	4,008	0.05%
2018/03/30	2	100.50	2	101.00	100.00	0	4,044	0.00%
2018/03/29	1	100.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	26	102.21	24	99.90	100.00	2	4,166	0.05%
2018/03/27	40	103.88	41	103.00	103.50	-1	4,103	-0.02%
2018/03/26	29	102.40	28	103.00	103.50	1	4,108	0.02%
2018/03/23	34	105.50	34	106.60	104.50	0	4,164	0.00%
2018/03/22	1	111.50	1	110.00	109.50	0	4,103	0.00%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/16	2	110.00	0	0.00	109.00	2	4,182	0.05%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	112.50	1	112.50	111.50	0	4,307	0.00%
2018/03/07	8	110.31	0	0.00	109.00	8	4,744	0.17%
2018/03/06	17	112.79	0	0.00	112.50	17	4,917	0.35%
2018/03/05	10	112.50	0	0.00	111.50	10	4,982	0.20%
2018/03/02	0	0.00	11	114.00	113.50	-11	5,020	-0.22%
2018/03/01	0	0.00	1	114.00	115.00	-1	5,040	-0.02%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	2	116.00	22	114.05	113.50	-20	5,292	-0.38%
2018/02/12	10	108.50	0	0.00	108.00	10	5,486	0.18%
2018/02/09	0	0.00	4	106.00	110.50	-4	5,481	-0.07%
2018/02/08	0	0.00	11	108.68	109.00	-11	5,497	-0.20%
2018/02/07	12	110.50	1	108.50	108.50	11	5,493	0.20%
2018/02/06	1	108.00	6	108.00	106.00	-5	5,460	-0.09%
2018/02/05	0	0.00	1	113.00	113.50	-1	5,403	-0.02%
2018/02/02	6	113.50	7	113.93	115.00	-1	5,383	-0.02%
2018/01/31	32	111.55	0	0.00	111.00	32	5,403	0.59%
2018/01/30	3	115.00	4	114.25	115.50	-1	5,251	-0.02%
2018/01/29	0	0.00	0.2	120.00	120.50	-0.2	5,186	0.00%
2018/01/26	0	0.00	2	117.00	117.00	-2	5,166	-0.04%
2018/01/25	1	117.50	0	0.00	116.00	1	5,248	0.02%
2018/01/24	0	0.00	1	115.50	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	20	114.20	113.00	-20	5,328	-0.38%
2018/01/22	0	0.00	4	113.00	113.00	-4	5,439	-0.07%
2018/01/19	0	0.00	9	110.00	109.50	-9	5,798	-0.16%
2018/01/18	2	111.00	2	111.25	110.50	0	5,943	0.00%
2018/01/15	1	110.50	0	0.00	110.00	1	6,056	0.02%
2018/01/09	23	109.39	16	107.31	106.00	7	6,059	0.12%
2018/01/05	22	108.14	0	0.00	107.50	22	6,017	0.37%
2018/01/02	0	0.00	2	110.25	111.00	-2	6,081	-0.03%