台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,475
  • 產業
    上市 電子零組件類股
  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14386.8000.0086.6033,8760.08%
2024/06/11486.9000.0087.0043,8910.10%
2024/06/0600.00087.1087.0003,8870.00%
2024/05/30287.5500.0085.8023,7400.05%
2024/05/29397.6000.0097.3033,4590.09%
2024/05/28298.3500.0098.1023,3680.06%
2024/05/27198.2000.0098.7013,3320.03%
2024/05/2400.007100.0099.50-73,276-0.21%
2024/05/23197.5000.0098.8013,2040.03%
2024/05/1700.001100.00100.00-13,034-0.03%
2024/05/0700.00199.3099.20-12,552-0.04%
2024/05/03198.00997.7397.20-82,239-0.36%
2024/04/16191.3000.0091.1011,5500.06%
2024/03/2000.00291.4591.20-21,494-0.13%
2024/02/16183.60184.1084.8001,2060.00%
2024/02/05184.3000.0084.3011,1720.09%
2024/02/01085.8000.0085.7001,1690.00%
2024/01/2400.00186.0086.10-11,224-0.08%
2024/01/23185.1000.0085.1011,2430.08%
2024/01/1500.00187.4087.90-11,232-0.08%
2023/12/26188.2000.0088.0011,3250.08%
2023/12/21188.20189.1088.9001,2580.00%
2023/12/1400.00187.2087.40-11,078-0.09%
2023/12/11186.1000.0086.2011,0750.09%
2023/11/2900.00188.5088.50-11,063-0.09%
2023/11/28186.9000.0087.9011,0550.09%
2023/11/2400.00187.6087.90-11,063-0.09%
2023/11/21187.2000.0087.2011,0150.10%
2023/11/07085.0000.0084.2001,0130.00%
2023/10/18186.8000.0085.6011,5910.06%
2023/10/1600.001088.4088.40-101,613-0.62%
2023/09/08189.8000.0090.1011,8130.06%
2023/09/07192.1000.0092.8011,8130.06%
2023/08/10190.0000.0090.1012,0640.05%
2023/07/31795.536496.0192.90-571,999-2.85%
2023/07/2818897.2012898.1598.10601,8163.30% 大買/大賣/
2023/07/2400.00193.4093.40-11,665-0.06%
2023/07/2000.00193.7094.20-11,712-0.06%
2023/07/19793.4300.0093.2071,7480.40%
2023/07/1300.00192.9092.10-11,851-0.05%
2023/07/04194.0000.0094.0011,8140.06%
2023/06/300.192.5000.0092.600.11,8230.01%
2023/06/14193.9000.0093.2011,7290.06%
2023/06/0200.00194.6094.60-11,724-0.06%
2023/05/0800.00195.0095.20-11,723-0.06%
2023/04/27197.1000.0096.9011,5670.06%
2023/04/25297.45195.5095.2011,5010.07%
2023/04/21199.8000.0098.9011,3650.07%
2023/04/1810101.002100.15100.5081,2950.62%
2023/04/14198.2000.0097.9011,2280.08%
2023/04/11197.8000.0097.6011,2020.08%
2023/02/1500.00197.0097.60-11,679-0.06%
2023/02/14197.7000.0097.2011,7110.06%
2023/02/0800.001104.00103.00-11,753-0.06%
2023/01/311101.001101.50100.0001,9780.00%
2023/01/111100.5000.0099.7011,9640.05%
2022/12/28198.5000.0098.2011,9610.05%
2022/12/081102.501103.00103.0001,9750.00%
2022/11/3000.001107.50107.00-11,809-0.06%
2022/11/1400.001104.00104.50-11,442-0.07%
2022/11/1100.001102.50102.50-11,408-0.07%
2022/11/101101.0000.00103.0011,3560.07%
2022/11/0800.001100.00100.50-11,289-0.08%
2022/11/04199.0000.00100.0011,2220.08%
2022/11/02199.50199.2098.4001,1630.00%
2022/11/0100.00296.2097.00-21,074-0.19%
2022/08/0200.00192.6092.90-11,487-0.07%
2022/07/2900.00190.5090.60-11,430-0.07%
2022/07/2200.00286.0086.60-21,436-0.14%
2022/07/05277.5000.0077.3021,5850.13%
2022/07/04280.20181.0079.4011,5850.06%
2022/07/0100.00382.6082.00-31,610-0.19%
2022/06/30188.2000.0086.6011,6210.06%
2022/06/2400.00190.0089.20-11,664-0.06%
2022/06/23189.2000.0089.0011,7020.06%
2022/06/2100.00090.3090.8001,7330.00%
2022/06/20090.6000.0089.8001,7730.00%
2022/06/14091.3000.0092.9001,9610.00%
2022/06/13093.4000.0092.7001,9910.00%
2022/06/0900.00295.3095.40-22,009-0.10%
2022/06/0800.00195.5095.20-12,008-0.05%
2022/06/01195.8000.0095.6012,0190.05%
2022/05/3100.005101.50101.50-51,990-0.25%
2022/05/3000.005100.50100.50-51,952-0.26%
2022/05/2700.00098.9099.2001,9140.00%
2022/05/2600.00396.9097.70-31,886-0.16%
2022/05/2500.00394.6394.80-31,859-0.16%
2022/05/23193.6000.0093.9011,8840.05%
2022/05/1800.00193.3093.00-11,923-0.05%
2022/05/1700.00092.7092.7001,9480.00%
2022/05/16191.4000.0091.3011,9780.05%
2022/05/12090.6000.0090.0002,0550.00%
2022/05/0300.00194.0094.60-12,379-0.04%
2022/04/29193.2000.0092.6012,3850.04%
2022/04/28092.3000.0092.5002,3940.00%
2022/04/27091.7000.0092.4002,3770.00%
2022/04/26194.9000.0095.0012,3040.04%
2022/04/25095.4000.0095.0002,2760.00%
2022/04/2000.00498.7898.50-42,209-0.18%
2022/04/19197.50197.4098.3002,1860.00%
2022/04/18095.6000.0095.6002,1830.00%
2022/04/15096.2000.0096.0002,1860.00%
2022/04/13196.0000.0096.7012,2990.04%
2022/04/1200.00095.8096.0002,3040.00%
2022/04/11195.5000.0096.0012,3270.04%
2022/04/08098.302.398.5198.50-2.32,297-0.10%
2022/04/07398.5700.0097.9032,2640.13%
2022/04/06099.9000.00100.5002,2160.00%
2022/03/251101.5000.00100.0012,1100.05%
2022/03/2300.001102.00102.50-12,099-0.05%
2022/03/2100.004101.12101.50-42,038-0.20%
2022/03/1800.00499.2098.50-41,995-0.20%
2022/03/1700.00697.1597.60-61,949-0.31%
2022/03/1600.00294.8595.80-21,902-0.11%
2022/03/15193.3000.0094.0011,8860.05%
2022/03/1000.00194.9094.40-11,975-0.05%
2022/03/08193.6000.0093.3012,0310.05%
2022/03/0200.00195.6095.50-12,164-0.05%
2022/02/17096.0000.0095.7002,3150.00%
2022/02/14394.6700.0094.5032,3540.13%
2022/02/11396.2700.0097.0032,3340.13%
2022/02/10798.2000.0099.0072,2460.31%
2022/02/0700.00399.4099.70-32,175-0.14%
2022/01/26296.2000.0096.6022,1830.09%
2022/01/25196.6000.0096.3012,2460.04%
2022/01/24196.1000.0097.3012,2700.04%
2022/01/1800.001101.50101.00-12,598-0.04%
2022/01/17199.9000.00100.5012,6140.04%
2022/01/14198.8000.0099.5012,6410.04%
2022/01/121100.5000.00101.0012,7200.04%
2022/01/111101.0000.00100.5012,7280.04%
2022/01/1000.000102.50101.5002,7560.00%
2022/01/071102.0000.00102.5012,7840.04%
2022/01/0410104.5000.00104.00102,7640.36%
2021/12/3000.002104.00104.50-22,795-0.07%
2021/12/271103.5000.00104.0012,8880.03%
2021/12/221105.0000.00104.0013,0120.03%
2021/12/2100.007104.36104.50-73,129-0.22%
2021/12/1700.0015102.00103.00-153,146-0.48%
2021/12/162102.2500.00102.5023,1520.06%
2021/12/131103.5000.00102.5013,2240.03%
2021/12/0700.000.1103.50103.50-0.13,3270.00%
2021/11/2900.0040100.50101.00-403,412-1.17%
2021/11/2620103.5020105.00102.5003,4090.00%
2021/11/2520104.0000.00103.50203,3690.59%
2021/11/2300.001101.00100.50-13,352-0.03%
2021/11/160100.504100.00101.00-43,421-0.12%
2021/11/155102.106100.33101.50-13,413-0.03%
2021/11/1000.00197.5097.00-13,418-0.03%
2021/11/09198.2000.0097.7013,4440.03%
2021/11/082199.01299.3099.70193,4240.55%
2021/11/05196.8000.0098.0013,4720.03%
2021/11/042097.70597.6897.70153,5820.42%
2021/11/03194.5000.0094.9013,5400.03%
2021/11/02295.50595.7094.10-33,546-0.08%
2021/11/01296.2000.0096.3023,5630.06%
2021/10/29496.90599.0096.10-13,606-0.03%
2021/10/281898.928101.3897.70103,6890.27%
2021/10/27193.80195.7095.7003,5710.00%
2021/10/2000.00195.0093.20-13,923-0.03%
2021/10/13192.8000.0092.7014,1370.02%
2021/10/04097.3000.0097.3004,7020.00%
2021/10/01399.1300.0097.7034,9780.06%
2021/09/081111.5000.00111.0017,0570.01%
2021/09/062114.7500.00113.5027,0920.03%
2021/09/0100.001120.00119.50-17,081-0.01%
2021/08/272116.2500.00116.0027,0330.03%
2021/08/170115.0000.00114.5006,8980.00%
2021/08/160117.001116.50116.00-16,889-0.01%
2021/08/132119.5000.00118.5026,8280.03%
2021/08/122121.5000.00123.0026,7900.03%
2021/08/110121.0000.00120.5006,7740.00%
2021/08/104121.751123.00122.5036,7030.04%
2021/08/060127.0000.00126.5006,6740.00%
2021/08/041129.0000.00129.5016,7020.01%
2021/07/305128.906130.50130.00-16,511-0.02%
2021/07/281126.0000.00125.0016,3770.02%
2021/07/2600.001130.00129.50-16,326-0.02%
2021/07/231127.001127.50127.0006,3710.00%
2021/07/2200.000128.50127.5006,4320.00%
2021/07/211124.5000.00124.5016,4040.02%
2021/07/200128.0000.00127.0006,3540.00%
2021/07/192131.753132.33132.50-16,331-0.02%
2021/07/1600.005131.10132.00-56,292-0.08%
2021/07/151129.500133.00132.0016,2800.02%
2021/07/140125.0000.00125.0006,3120.00%
2021/07/130128.0000.00128.0006,2420.00%
2021/07/121.1128.092129.00129.50-0.96,202-0.01%
2021/07/092129.2500.00129.0026,0760.03%
2021/07/0800.003130.83130.50-35,991-0.05%
2021/07/072135.5000.00136.0025,7550.03%
2021/07/061135.5000.00133.0015,7060.02%
2021/07/052137.251137.00137.0015,6530.02%
2021/07/0100.003133.00132.50-35,407-0.06%
2021/06/302135.5013138.31135.00-115,314-0.21%
2021/06/2912136.751138.50136.50115,1800.21%
2021/06/283135.333135.00133.5004,8350.00%
2021/06/251134.501132.50133.5004,5890.00%
2021/06/1700.001122.50122.50-13,481-0.03%
2021/06/163123.003122.50122.5003,4310.00%
2021/06/1500.001123.00122.50-13,377-0.03%
2021/06/111121.001122.50121.5003,3910.00%
2021/06/101121.002123.00121.50-13,381-0.03%
2021/06/0800.001121.00118.50-13,302-0.03%
2021/06/021118.0000.00117.5013,3790.03%
2021/05/3100.002117.75119.00-23,393-0.06%
2021/05/281114.501115.00115.5003,3850.00%
2021/05/271113.0000.00113.0013,4120.03%
2021/05/201113.0000.00113.0013,7990.03%
2021/05/1700.001114.00113.50-14,244-0.02%
2021/05/1200.000.1108.00110.50-0.14,1590.00%
2021/05/110115.0000.00115.0004,0780.00%
2021/05/100117.5000.00117.0004,0460.00%
2021/05/0600.003115.33114.50-34,076-0.07%
2021/05/043111.331113.50112.5024,1010.05%
2021/04/292120.002118.75119.0004,1260.00%
2021/04/285121.501121.00122.0044,1710.10%
2021/04/272125.2500.00124.5024,1600.05%
2021/04/262127.2500.00127.0024,1650.05%
2021/04/2300.006126.50126.00-64,159-0.14%
2021/04/226124.5000.00124.5064,2370.14%
2021/04/210124.5000.00124.0004,3500.00%
2021/04/201128.002128.75126.50-14,376-0.02%
2021/04/191122.001124.00124.5004,2350.00%
2021/04/161119.0000.00121.5014,2150.02%
2021/04/1400.006117.58117.50-64,233-0.14%
2021/04/132120.0000.00119.5024,3030.05%
2021/04/0700.001126.50126.50-14,240-0.02%
2021/04/011125.0000.00125.0014,2510.02%
2021/03/241124.5000.00124.5014,2680.02%
2021/03/220124.001124.00124.00-14,320-0.02%
2021/03/190125.0000.00125.0004,3540.00%
2021/03/1700.001127.00124.50-14,382-0.02%
2021/03/1500.000.1124.50124.00-0.14,4510.00%
2021/03/091121.0000.00121.0014,6240.02%
2021/03/080.1123.0000.00122.500.14,6310.00%
2021/03/040124.000.1125.50124.00-0.14,7950.00%
2021/03/030.1124.0000.00126.000.14,7870.00%
2021/03/020124.5000.00123.5004,8010.00%
2021/02/261125.5000.00126.0014,7840.02%
2021/02/1911124.8611133.09132.0004,6610.00%
2021/02/1800.005124.50125.00-54,376-0.11%
2021/02/173124.5000.00124.5034,3050.07%
2021/02/010117.5000.00117.5004,2970.00%
2021/01/285120.005121.50121.5004,2750.00%
2021/01/275123.5000.00123.0054,2440.12%
2021/01/2600.002124.50121.50-24,218-0.05%
2021/01/2500.0011122.95123.00-114,182-0.26%
2021/01/2110120.2500.00120.00104,1690.24%
2021/01/1800.0020119.00120.00-203,963-0.50%
2021/01/1521122.9525124.50120.50-43,946-0.10%
2021/01/1400.0015122.50124.50-153,861-0.39%
2021/01/131120.0000.00120.0013,7260.03%
2021/01/1215121.5000.00119.00153,6680.41%
2021/01/1125123.0000.00122.50253,6990.68%
2021/01/0800.0025123.00122.50-253,683-0.68%
2021/01/0600.001125.50122.50-13,720-0.03%
2021/01/041123.0000.00123.0013,6250.03%
2020/12/305120.5000.00121.0053,6020.14%
2020/12/2420120.501120.50119.50193,5330.54%
2020/12/1700.0011118.45118.00-113,494-0.31%
2020/12/1600.002118.00118.50-23,480-0.06%
2020/12/152113.5000.00113.5023,4330.06%
2020/12/141117.0000.00117.0013,3920.03%
2020/12/111117.003117.17117.00-23,438-0.06%
2020/12/101120.5000.00120.0013,4440.03%
2020/12/091124.0000.00122.5013,3980.03%
2020/12/081124.0000.00123.5013,3730.03%
2020/12/0711121.7700.00121.50113,3150.33%
2020/12/041120.5000.00121.0013,2640.03%
2020/12/031123.0000.00121.5013,2760.03%
2020/12/0100.001121.00122.50-13,256-0.03%
2020/11/3000.002119.75120.00-23,213-0.06%
2020/11/2700.001117.50117.50-13,131-0.03%
2020/11/2600.001117.50117.00-13,129-0.03%
2020/11/242116.5000.00115.5023,0690.07%
2020/11/2300.005115.50114.50-53,025-0.17%
2020/11/206114.005115.50114.0013,0080.03%
2020/11/196114.0000.00114.0062,9570.20%
2020/11/181115.5000.00114.5012,9350.03%
2020/11/161118.5000.00117.5013,0270.03%
2020/11/1110116.5010117.50118.0003,0220.00%
2020/11/101117.5000.00115.5013,0130.03%
2020/11/0600.001118.00118.50-13,017-0.03%
2020/11/0300.001115.00114.50-13,208-0.03%
2020/11/021113.0000.00113.0013,2730.03%
2020/10/302117.503118.00116.50-13,265-0.03%
2020/10/290.1121.003121.00122.00-33,194-0.09%
2020/10/285122.0000.00121.5053,2670.15%
2020/10/2611121.5010122.00122.0013,6750.03%
2020/10/2310121.0010121.25122.0003,7780.00%
2020/10/221123.5000.00120.0013,8580.03%
2020/10/1900.001124.00124.00-14,081-0.02%
2020/10/151119.0000.00119.5014,1420.02%
2020/10/141120.5000.00120.5014,1510.02%
2020/10/135122.006124.92125.00-14,100-0.02%
2020/10/0600.001124.50124.00-14,394-0.02%
2020/09/251118.0000.00119.5015,1860.02%
2020/09/151125.001127.50128.0005,9930.00%
2020/09/1400.001124.00124.50-16,025-0.02%
2020/09/101120.5000.00119.5016,0890.02%
2020/09/081119.0000.00119.5016,0950.02%
2020/08/2600.001129.50129.50-16,845-0.01%
2020/08/1100.001136.00137.50-17,046-0.01%
2020/08/101135.002133.50133.50-17,051-0.01%
2020/08/071139.5040139.00138.50-397,044-0.55%
2020/08/0540139.0000.00138.50407,0260.57%
2020/07/311141.001140.50141.5007,1500.00%
2020/07/302141.5000.00137.0027,0770.03%
2020/07/281150.5000.00149.0016,8450.01%
2020/07/2100.001148.00145.50-17,203-0.01%
2020/07/1500.0021144.43142.50-217,064-0.30%
2020/07/1427141.225139.50140.00227,0150.31%
2020/07/091144.503144.00143.50-26,943-0.03%
2020/07/081140.001139.00139.0006,7410.00%
2020/07/0700.001140.00136.00-16,678-0.01%
2020/07/0610139.8011140.27141.50-16,596-0.02%
2020/07/031137.003134.00136.00-26,602-0.03%
2020/07/021129.5000.00129.5016,4420.02%
2020/07/012126.752124.00126.0006,3740.00%
2020/06/1900.001119.50120.00-16,326-0.02%
2020/06/121111.001112.50114.5006,4610.00%
2020/06/111117.001116.00114.0006,5390.00%
2020/06/1000.001117.50118.00-16,565-0.02%
2020/06/048117.317118.86118.0016,7020.01%
2020/06/036115.506115.50115.5006,5830.00%
2020/06/0200.0020113.50113.00-206,447-0.31%
2020/06/013110.004111.50111.50-16,396-0.02%
2020/05/287108.006106.50106.5016,3830.02%
2020/05/276108.006107.50107.5006,4180.00%
2020/05/2600.0020108.00108.00-206,447-0.31%
2020/05/2200.001105.50103.50-16,434-0.02%
2020/05/211105.5000.00105.5016,3970.02%
2020/05/191101.5000.00101.5016,4220.02%
2020/05/1400.001108.00104.50-16,682-0.01%
2020/05/1320107.0000.00107.00206,8170.29%
2020/05/1221110.4800.00109.00217,2290.29%
2020/05/1100.001110.00110.00-17,609-0.01%
2020/05/081109.5010110.50108.00-97,577-0.12%
2020/05/0710109.0000.00109.00107,5410.13%
2020/05/0600.001106.50106.50-17,459-0.01%
2020/04/3000.005109.50108.50-57,368-0.07%
2020/04/2920108.1813108.50108.5077,3400.10%
2020/04/2816111.5000.00112.00167,1480.22%
2020/04/2400.0016104.72105.50-167,165-0.22%
2020/04/22599.4000.00101.0057,0900.07%
2020/04/2100.005101.50101.00-57,117-0.07%
2020/04/1600.001103.50103.00-17,243-0.01%
2020/04/1500.0018102.53102.50-187,271-0.25%
2020/04/1437100.6421100.64101.50167,3050.22%
2020/04/1000.00297.5598.20-27,529-0.03%
2020/04/095100.8000.0098.0057,8280.06%
2020/04/08199.202100.00100.00-18,192-0.01%
2020/04/07194.303393.1895.60-328,080-0.40%
2020/04/062391.1200.0091.10237,9970.29%
2020/04/013092.2300.0093.00307,9350.38%
2020/03/3100.002095.4595.40-207,841-0.26%
2020/03/2500.002594.8094.30-257,634-0.33%
2020/03/243591.191089.7591.00257,5890.33%
2020/03/101111.0000.00113.5017,2690.01%
2020/03/0500.005118.30119.50-57,347-0.07%
2020/03/041116.5000.00116.0017,3260.01%
2020/03/034117.501117.50117.5037,3940.04%
2020/02/271114.0000.00113.5017,3280.01%
2020/02/1800.001119.00118.50-17,796-0.01%
2020/02/142123.501123.50123.5017,6810.01%
2020/02/1200.005122.50122.50-57,311-0.07%
2020/02/051108.001110.00107.5007,4310.00%
2020/02/041108.001109.00109.0007,8940.00%
2020/01/311108.5000.00106.0019,1660.01%
2020/01/205120.005121.50118.5009,1720.00%
2020/01/175117.501117.50117.5049,0600.04%
2020/01/1300.0010117.00117.00-109,121-0.11%
2020/01/0911114.9100.00114.00118,9780.12%
2020/01/0800.004115.00113.50-48,975-0.04%
2020/01/0700.001116.50116.50-18,926-0.01%
2020/01/036125.251122.00123.0058,6750.06%
2020/01/022121.5022117.16124.00-208,367-0.24%
2019/12/3100.001113.00114.50-17,949-0.01%
2019/12/301110.0000.00110.5017,9850.01%
2019/12/2400.0010112.00112.00-108,096-0.12%
2019/12/2000.001112.00112.00-18,109-0.01%
2019/12/1820114.5010115.50114.50108,1940.12%
2019/12/1711114.5000.00114.50118,1910.13%
2019/12/165112.103112.67113.0028,1520.02%
2019/12/1300.000.1108.00108.00-0.18,0260.00%
2019/12/121110.006110.17110.50-58,095-0.06%
2019/12/091109.5000.00110.0018,0990.01%
2019/12/052111.0000.00108.5028,2390.02%
2019/12/0400.002109.50109.50-28,375-0.02%
2019/12/031112.001109.00108.5008,5380.00%
2019/11/2900.001114.00113.00-18,328-0.01%
2019/11/271116.0000.00115.0018,1990.01%
2019/11/254117.1316116.41114.00-128,151-0.15%
2019/11/2212114.5000.00114.00128,0710.15%
2019/11/197115.145115.00115.5028,0110.02%
2019/11/1400.000.3109.00109.50-0.37,7360.00%
2019/11/131112.501110.00109.0007,7220.00%
2019/11/121111.502111.00110.50-17,641-0.01%
2019/11/113111.003110.17108.0007,5530.00%
2019/11/0812109.5000.00109.50127,4730.16%
2019/11/0500.001114.50114.50-17,353-0.01%
2019/11/041115.002114.00115.00-17,310-0.01%
2019/11/013113.002112.25113.5017,1610.01%
2019/10/315110.106111.00110.00-16,790-0.01%
2019/10/301499.2615100.03105.00-16,184-0.02%
2019/10/29399.803599.6896.90-326,055-0.53%
2019/10/283298.08198.2098.20315,9670.52%
2019/10/2500.00196.5095.50-15,916-0.02%
2019/10/24195.602095.8096.20-195,985-0.32%
2019/10/232097.5800.0097.00205,9840.33%
2019/10/22396.802097.2097.30-175,946-0.29%
2019/10/17395.40394.8094.8005,8360.00%
2019/10/161095.8000.0094.50105,8380.17%
2019/10/1500.00194.6094.50-15,787-0.02%
2019/10/0900.00191.8091.80-15,810-0.02%
2019/10/08292.80194.9092.6015,8110.02%
2019/10/0700.00194.2093.70-15,822-0.02%
2019/10/042294.1600.0092.70225,8080.38%
2019/10/0300.002093.4595.00-205,755-0.35%
2019/10/021096.7000.0096.70105,6630.18%
2019/10/01197.50996.4496.50-85,657-0.14%
2019/09/2700.00194.5094.40-15,663-0.02%
2019/09/26896.102596.0296.00-175,669-0.30%
2019/09/25196.201094.9295.70-95,713-0.16%
2019/09/244098.20599.0095.70355,8430.60%
2019/09/20398.30396.9096.9005,7530.00%
2019/09/1900.00797.8697.30-75,735-0.12%
2019/09/18797.94296.4096.4055,7040.09%
2019/09/17597.10696.8797.20-15,632-0.02%
2019/09/11193.0000.0093.0015,6580.02%
2019/09/10192.3000.0093.2015,6100.02%
2019/09/09295.851698.7595.70-145,469-0.26%
2019/09/061798.1222100.3599.40-55,355-0.09%
2019/09/052397.955896.8598.50-355,146-0.68%
2019/09/042594.443595.3094.30-105,001-0.20%
2019/09/033594.6400.0094.50355,0920.69%
2019/08/3000.00293.4093.80-25,103-0.04%
2019/08/27196.00193.9093.5005,1050.00%
2019/08/26294.00794.6094.00-55,057-0.10%
2019/08/233096.901097.1097.70204,9800.40%
2019/08/22696.771097.3096.00-44,928-0.08%
2019/08/2100.00194.7094.90-14,911-0.02%
2019/08/20496.153297.0394.50-284,915-0.57%
2019/08/151593.502092.8293.50-54,823-0.10%
2019/08/144595.16195.2093.50444,8340.91%
2019/08/1200.00194.9094.30-14,898-0.02%
2019/08/08192.4000.0092.9014,8550.02%
2019/08/07193.0000.0091.5014,8390.02%
2019/08/01496.75396.7795.9014,6690.02%
2019/07/31191.903591.5695.70-344,358-0.78%
2019/07/303088.10288.5587.00283,9820.70%
2019/07/26195.80196.4096.4003,9190.00%
2019/07/25294.85295.8095.8003,9030.00%
2019/07/2300.00194.6094.60-14,022-0.02%
2019/07/18193.50293.9593.20-14,280-0.02%
2019/07/16194.7000.0094.5014,5400.02%
2019/07/12192.2000.0092.0014,5990.02%
2019/07/0900.00290.5089.80-24,999-0.04%
2019/07/0800.00191.2091.60-15,035-0.02%
2019/07/0400.00492.2592.40-45,071-0.08%
2019/07/0300.00289.9090.50-25,172-0.04%
2019/07/02490.2500.0090.8045,1810.08%
2019/07/01889.80290.7590.7065,1910.12%
2019/06/2700.00185.1085.20-15,267-0.02%
2019/06/2400.00184.5085.00-15,381-0.02%
2019/06/2100.00286.2085.30-25,397-0.04%
2019/06/20186.40185.8085.9005,4390.00%
2019/06/19485.48285.1085.9025,4600.04%
2019/06/17183.1000.0082.0015,4020.02%
2019/06/1200.001082.0082.40-105,577-0.18%
2019/06/111082.50181.8082.7095,5370.16%
2019/06/03277.5000.0077.9025,5820.04%
2019/05/30177.0000.0077.5015,5820.02%
2019/05/2700.00178.2079.50-15,599-0.02%
2019/05/23177.9000.0077.8015,6030.02%
2019/05/1600.00186.6085.20-16,288-0.02%
2019/05/15188.8000.0088.8016,3210.02%
2019/05/14183.8000.0087.0016,3130.02%
2019/05/1300.00390.2088.60-36,298-0.05%
2019/05/10395.2000.0092.8036,2780.05%
2019/05/09296.00294.0094.0006,2830.00%
2019/05/0800.00296.3096.30-26,290-0.03%
2019/05/07695.38194.8094.6056,2830.08%
2019/05/06594.62894.2594.00-36,281-0.05%
2019/05/0300.00296.3096.50-26,254-0.03%
2019/05/02296.80294.8094.8006,2250.00%
2019/04/2900.00195.7093.50-16,046-0.02%
2019/04/26296.352694.9795.00-246,089-0.39%
2019/04/252599.8400.0098.30256,0470.41%
2019/04/2300.00199.6097.50-15,946-0.02%
2019/04/16799.697102.36102.0005,6450.00%
2019/04/1500.00696.0597.10-65,417-0.11%
2019/04/121094.90594.4094.7055,3320.09%
2019/04/0800.00293.8095.10-25,135-0.04%
2019/04/03193.80192.9093.5005,0860.00%
2019/04/0200.00194.8093.80-15,025-0.02%
2019/04/01395.50295.0094.3014,9550.02%
2019/03/29292.2000.0092.8024,7310.04%
2019/03/28490.655.189.9389.80-1.14,625-0.02%
2019/03/27190.5000.0090.5014,6200.02%
2019/03/2000.00191.3090.10-14,398-0.02%
2019/03/1800.00291.7591.20-24,246-0.05%
2019/03/13189.5000.0089.5014,2770.02%
2019/03/1200.00190.4089.60-14,307-0.02%
2019/03/0600.00190.3090.10-14,373-0.02%
2019/03/04191.1000.0090.2014,3800.02%
2019/02/27390.50289.3089.9014,3420.02%
2019/02/26191.60692.0390.60-54,290-0.12%
2019/02/25192.20492.4392.60-34,249-0.07%
2019/02/22492.45292.1092.5024,2200.05%
2019/02/21191.6000.0092.8014,2020.02%
2019/02/20192.4000.0091.3014,1730.02%
2019/02/18189.3000.0090.4014,0290.02%
2019/02/151085.501387.4488.20-33,774-0.08%
2019/02/1300.00177.7077.80-13,299-0.03%
2019/02/12279.10179.3079.0013,2930.03%
2019/02/11177.2000.0078.0013,2350.03%
2019/01/30175.2000.0075.2013,2000.03%
2019/01/2800.00173.8073.50-13,262-0.03%
2019/01/2500.00173.4073.20-13,338-0.03%
2019/01/24172.5000.0071.8013,5020.03%
2019/01/182172.872173.5074.8003,5580.00%
2019/01/1400.00169.8069.60-13,353-0.03%
2019/01/10168.7000.0068.3013,3300.03%
2019/01/09167.20269.4070.00-13,279-0.03%
2019/01/08168.8000.0068.8013,1600.03%
2019/01/04167.90170.1070.0003,1530.00%
2019/01/03173.1000.0070.6013,1740.03%
2018/12/21175.7000.0075.7013,1420.03%
2018/12/04286.20287.1085.6003,3550.00%
2018/11/2900.00180.0079.40-13,230-0.03%
2018/11/2800.00278.5578.90-23,187-0.06%
2018/11/27376.6700.0077.5033,1730.09%
2018/11/26177.3000.0077.3013,1590.03%
2018/11/1900.00178.7078.80-13,289-0.03%
2018/11/16280.90380.0080.00-13,258-0.03%
2018/11/15380.23279.9079.3013,2220.03%
2018/11/1400.00179.5078.50-13,218-0.03%
2018/11/1300.00277.1078.40-23,291-0.06%
2018/11/12279.8000.0079.5023,2990.06%
2018/11/09178.0000.0078.6013,2880.03%
2018/11/07279.6500.0079.3023,3090.06%
2018/11/0600.000.177.9077.10-0.13,3230.00%
2018/11/01880.061980.8985.40-113,171-0.35%
2018/10/31178.3000.0077.7013,0530.03%
2018/10/30277.30276.0076.0003,1720.00%
2018/10/25277.15377.5077.00-13,202-0.03%
2018/10/12177.1000.0079.0013,9690.03%
2018/10/111076.102077.8076.10-104,097-0.24%
2018/10/09284.25184.8084.5014,0550.02%
2018/10/08286.95185.9085.9014,2090.02%
2018/10/0500.00285.3586.00-24,331-0.05%
2018/10/0400.00286.7586.70-24,389-0.05%
2018/10/0300.00186.2086.20-14,396-0.02%
2018/10/0100.00187.8087.90-14,427-0.02%
2018/09/28387.4700.0086.6034,4580.07%
2018/09/27288.00288.7589.5004,4340.00%
2018/09/26286.5000.0086.5024,4000.05%
2018/09/21585.50286.2088.5034,3820.07%
2018/09/20384.83183.5084.5024,3390.05%
2018/09/19190.5000.0089.6014,2190.02%
2018/09/18189.40189.3089.5004,2570.00%
2018/09/17192.2000.0092.7014,2140.02%
2018/09/1400.00393.1393.50-34,229-0.07%
2018/09/13991.771192.8892.30-24,232-0.05%
2018/09/12989.801088.9191.30-14,204-0.02%
2018/09/1100.00188.4090.00-14,215-0.02%
2018/09/101088.461189.4987.70-14,220-0.02%
2018/09/0700.001090.0091.80-104,238-0.24%
2018/09/0500.001199.2597.00-114,210-0.26%
2018/09/032097.5500.0097.20204,2570.47%
2018/08/313098.3500.0099.00304,2610.70%
2018/08/29297.50397.9097.80-14,258-0.02%
2018/08/28194.6000.0095.0014,2100.02%
2018/08/2400.00189.5090.50-14,226-0.02%
2018/08/20296.10495.7891.30-24,218-0.05%
2018/08/15199.701100.00100.0004,0590.00%
2018/08/141102.0000.00102.5014,0270.02%
2018/08/132103.004102.50101.50-24,045-0.05%
2018/08/101104.0000.00102.5013,9920.03%
2018/08/081106.002105.25104.00-14,009-0.02%
2018/08/0700.002111.50111.50-23,939-0.05%
2018/08/066110.755111.90111.5013,8810.03%
2018/08/0300.001108.00108.00-13,737-0.03%
2018/07/3100.002108.00108.00-23,742-0.05%
2018/07/304105.7500.00107.0043,7070.11%
2018/07/2700.001104.00104.50-13,620-0.03%
2018/07/26299.8500.0099.8023,3690.06%
2018/07/251104.503101.83103.00-23,354-0.06%
2018/07/2400.001101.50102.50-13,436-0.03%
2018/07/2300.001102.50102.50-13,566-0.03%
2018/07/191107.001105.50106.0003,5730.00%
2018/07/183107.173105.83105.5003,6360.00%
2018/07/171103.0000.00103.0013,5320.03%
2018/07/165103.5036103.29104.00-313,504-0.88%
2018/07/133599.936100.58100.50293,3270.87%
2018/07/12198.2000.0097.9013,2200.03%
2018/07/09194.4000.0095.0013,2280.03%
2018/06/2600.00190.4090.90-13,625-0.03%
2018/06/21194.30194.2094.7003,7880.00%
2018/06/15198.20197.4097.4003,8620.00%
2018/06/14196.5000.0095.0013,7780.03%
2018/06/1300.00192.9095.20-13,737-0.03%
2018/06/12193.6000.0093.6013,7110.03%
2018/06/0700.00192.0092.10-13,687-0.03%
2018/05/3000.00186.7086.60-13,663-0.03%
2018/05/21288.30588.5288.20-33,778-0.08%
2018/05/1600.001684.9683.00-163,843-0.42%
2018/05/1500.00486.5085.70-43,871-0.10%
2018/05/141285.301285.9085.6003,9730.00%
2018/05/112086.153286.5686.10-123,999-0.30%
2018/05/092085.42985.4985.00114,0760.27%
2018/05/084186.125285.7586.00-114,233-0.26%
2018/05/071780.821881.8483.00-14,280-0.02%
2018/05/04179.8000.0080.0014,3080.02%
2018/05/0300.00179.4078.80-14,313-0.02%
2018/05/0200.00379.6779.50-34,338-0.07%
2018/04/302177.492078.3078.1014,3800.02%
2018/04/272579.002479.1079.4014,3020.02%
2018/04/264286.634185.5284.6014,1710.02%
2018/04/241488.201292.5388.1024,0940.05%
2018/04/232294.6900.0093.50223,9900.55%
2018/04/1900.001398.4298.40-134,015-0.32%
2018/04/1800.00998.1297.60-94,034-0.22%
2018/04/1700.00497.2397.90-44,068-0.10%
2018/04/16397.2000.0097.3034,1080.07%
2018/04/13197.5000.0097.2014,1650.02%
2018/04/1200.00397.2099.20-34,166-0.07%
2018/04/11295.5500.0095.8024,1240.05%
2018/04/09195.30195.5095.6004,0950.00%
2018/04/03295.0500.0094.0024,0940.05%
2018/04/023198.453198.1698.0003,9750.00%
2018/03/31299.3000.0099.2024,0080.05%
2018/03/302100.502101.00100.0004,0440.00%
2018/03/291100.0000.0099.9014,1930.02%
2018/03/2826102.212499.90100.0024,1660.05%
2018/03/2740103.8841103.00103.50-14,103-0.02%
2018/03/2629102.4028103.00103.5014,1080.02%
2018/03/2334105.5034106.60104.5004,1640.00%
2018/03/221111.501110.00109.5004,1030.00%
2018/03/2000.001108.50109.00-14,086-0.02%
2018/03/162110.0000.00109.0024,1820.05%
2018/03/131111.0000.00111.0014,2660.02%
2018/03/121112.501112.50111.5004,3070.00%
2018/03/078110.3100.00109.0084,7440.17%
2018/03/0617112.7900.00112.50174,9170.35%
2018/03/0510112.5000.00111.50104,9820.20%
2018/03/0200.0011114.00113.50-115,020-0.22%
2018/03/0100.001114.00115.00-15,040-0.02%
2018/02/261113.5000.00113.0015,1000.02%
2018/02/232116.0022114.05113.50-205,292-0.38%
2018/02/1210108.5000.00108.00105,4860.18%
2018/02/0900.004106.00110.50-45,481-0.07%
2018/02/0800.0011108.68109.00-115,497-0.20%
2018/02/0712110.501108.50108.50115,4930.20%
2018/02/061108.006108.00106.00-55,460-0.09%
2018/02/0500.001113.00113.50-15,403-0.02%
2018/02/026113.507113.93115.00-15,383-0.02%
2018/01/3132111.5500.00111.00325,4030.59%
2018/01/303115.004114.25115.50-15,251-0.02%
2018/01/2900.000.2120.00120.50-0.25,1860.00%
2018/01/2600.002117.00117.00-25,166-0.04%
2018/01/251117.5000.00116.0015,2480.02%
2018/01/2400.001115.50115.50-15,299-0.02%
2018/01/2300.0020114.20113.00-205,328-0.38%
2018/01/2200.004113.00113.00-45,439-0.07%
2018/01/1900.009110.00109.50-95,798-0.16%
2018/01/182111.002111.25110.5005,9430.00%
2018/01/151110.5000.00110.0016,0560.02%
2018/01/0923109.3916107.31106.0076,0590.12%
2018/01/0522108.1400.00107.50226,0170.37%
2018/01/0200.002110.25111.00-26,081-0.03%
〈台郡法說〉去年獲利衰退逾4成 股利仍維持5元配發水準Anue鉅亨-2024/02/15
台郡 相關文章